Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ

28.59

+0.24(+0.85%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.9728.3528.3528.527.952.39M
December 23, 202528.528.1328.1328.528.052.2M
December 22, 202528.0428.1528.1528.2827.982.28M
December 19, 202527.928.0428.0428.1227.811.57M
December 18, 202527.6127.9427.9428.2827.611.66M
December 17, 202527.5327.8227.8227.8527.431.57M
December 16, 202527.9727.6327.6327.9827.412.82M
December 15, 202528.1628.0228.0228.3927.772.71M
December 12, 202528.3428.2128.2128.6283.82M
December 11, 202528.9728.3328.3328.9828.312.66M
December 10, 202529.3628.928.929.4828.743.17M
December 09, 202528.7228.9328.9329.1228.612.88M
December 08, 202528.8828.9628.9629.328.654.31M
December 05, 202528.2528.6428.6428.7327.73.51M
December 04, 202528.1128.428.428.8828.113.33M
December 03, 202528.3528.4828.4828.927.953.2M
December 02, 202528.7728.4228.4228.9428.341.92M
December 01, 202528.628.9528.9528.9628.522.1M
November 28, 202528.1128.6528.6528.7828.042.79M
November 27, 202528.1128.128.128.64281.83M
November 26, 202528.6428.0928.0928.7228.062.87M
November 25, 202528.8928.628.629.1228.493.51M
November 24, 202528.528.8628.8629.2128.153.93M
November 21, 202529.0128.428.429.2328.44.1M
November 20, 202529.829.2929.2930.129.24.93M
November 19, 202529.1730.130.130.328.857.69M
November 18, 202529.5929.2129.2129.5928.912.93M
November 17, 202529.0329.4729.4729.7529.034.31M
November 14, 202529.0928.9228.9229.2828.782.84M
November 13, 202529.329.1529.1529.3529.022.67M
November 12, 202529.9829.2929.2929.9828.884.55M
November 11, 202530.5729.9329.9330.629.94.09M
November 10, 202529.7730.730.730.9929.735.76M
November 07, 202530.11303030.529.924M
November 06, 202530.430.0830.0830.629.755.29M
November 05, 202530.5930.4530.4531.0830.36.78M
November 04, 202530.7531.1731.173230.589.16M
November 03, 202531.430.8630.8631.7430.677.95M
October 31, 202531.1231.631.632.2930.679.96M
October 30, 202530.6231.3731.3732.330.5912.56M
October 29, 202529.7531.1431.1432.7829.7514.32M
October 28, 202530.1930.1730.1730.229.774.48M
October 27, 20253030.2430.2430.2929.725.61M
October 24, 202529.7529.8429.8430.1529.196.01M
October 23, 202528.7729.2929.2929.828.665.7M
October 22, 202528.229.2229.2229.9827.946.06M
October 21, 202528.228.3628.3628.5827.822.27M
October 20, 202528.0827.9627.9628.3527.92.05M
October 17, 202528.6627.9427.9428.6627.793.29M
October 16, 202529.1828.4928.4929.1828.253.68M
October 15, 202529.0329.229.229.3328.752.9M
October 14, 202529.7829.0129.0130.3128.934.76M
October 13, 20252929.7729.7729.8128.64.99M
October 10, 202530.229.8529.8530.429.84.76M
October 09, 202529.4430.4330.4330.8529.238.76M
September 30, 202529.4829.2229.2229.5329.142.98M
September 29, 202528.6129.2929.2929.5828.244.67M
September 26, 202529.0628.5428.5429.0828.523.58M
September 25, 202529.4629.0329.0329.5928.795.9M
September 24, 202528.9629.4629.4629.4928.714.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved