Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ

Currency In CNY

300161.SZ Historical Return

If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥966.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.41, while ¥1000 invested 1 year ago would be worth ¥880.15. This corresponds to total returns of -3.38%, 18.24%, -11.98%, respectively, with annualized returns of -0.34%, 3.41%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300161.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.29	25.35	25.35	26.22	24.12	6.95M
July 30, 2026	23.81	23.95	23.95	24.78	23.62	4.28M
July 29, 2026	23.37	23.71	23.71	23.79	23.22	2.71M
July 28, 2026	22.89	23.43	23.43	23.92	22.8	2.7M
July 27, 2026	22.29	23.24	23.24	23.4	22.29	2.58M
July 23, 2026	23.6	23.74	23.74	23.77	23.33	2.05M
July 22, 2026	24.01	23.6	23.6	24.18	23.27	3.45M
July 21, 2026	23.7	24.5	24.5	24.53	22.65	4.77M
July 20, 2026	25	23.68	23.68	25.1	23.52	3.63M
July 17, 2026	25.5	24.61	24.61	25.95	24.56	3.55M
July 16, 2026	26	25.56	25.56	26.4	25.5	2.42M
July 15, 2026	26.69	26.23	26.23	26.69	26.11	2M
July 14, 2026	26.98	26.35	26.35	27.1	25.53	3.55M
July 13, 2026	28.59	26.99	26.99	28.92	26.7	4.99M
July 10, 2026	28.61	28.68	28.68	29.25	28.41	4.05M
July 09, 2026	29	28.61	28.61	29.15	27.7	3.94M
July 08, 2026	30.34	28.73	28.73	30.52	28.73	5.25M
July 07, 2026	30.7	30.2	30.2	31.27	30	4.54M
July 06, 2026	31.1	31.01	31.01	31.9	30.32	7.2M
July 03, 2026	30.85	31.74	31.74	32.3	30.73	7.65M
July 02, 2026	29.44	30.8	30.8	32.49	29.3	9.85M
July 01, 2026	29.5	29.81	29.81	31.28	29.38	7.16M
June 30, 2026	28.25	29.12	29.12	29.28	27.81	4.55M
June 29, 2026	27.87	28.29	28.29	28.29	26.8	5.74M
June 26, 2026	29.15	28.07	28.07	29.22	28.07	5.27M
June 25, 2026	31.19	29.5	29.5	31.19	28.92	9.21M
June 24, 2026	32.23	31.23	31.23	32.33	30.5	7.16M
June 23, 2026	32.21	32.63	32.63	33.54	31.8	6.29M
June 22, 2026	32.48	32.53	32.53	33.29	31.44	8.3M
June 18, 2026	31.07	32.68	32.68	33.48	30.91	7.44M
June 17, 2026	31.32	30.86	30.86	31.49	30.68	3.32M
June 16, 2026	31.2	31.57	31.57	31.94	30.96	4.41M
June 15, 2026	29.94	30.99	30.99	31	29.94	4.71M
June 12, 2026	30.79	30.03	30.03	31.65	30	5.09M
June 11, 2026	30.72	30.31	30.31	31.38	30	5.06M
June 10, 2026	32.21	31.31	31.31	32.45	30.6	7.08M
June 09, 2026	32.79	32.75	32.75	32.98	31.85	7.47M
June 08, 2026	31.3	32.21	32.21	33.65	30.8	10.5M
June 05, 2026	30.61	31.88	31.88	32.5	30.18	8.7M
June 04, 2026	31.8	31.09	31.09	32.23	30.93	5.04M
June 03, 2026	31.89	31.94	31.94	33.13	31.56	4.69M
June 02, 2026	32.11	32	32	32.47	31.6	4.39M
June 01, 2026	32.57	32.08	32.08	33.33	32.03	4.34M
May 29, 2026	35.5	32.56	32.56	35.57	32.32	6.44M
May 28, 2026	34.47	34.98	34.98	35.19	33.61	5.3M
May 27, 2026	36.18	34.47	34.47	36.54	34.31	7.27M
May 26, 2026	36.8	36.54	36.54	36.98	35.46	6.51M
May 25, 2026	38.2	37.08	37.08	38.47	36.51	7.73M
May 22, 2026	37.03	37.83	37.83	38	36.01	8.94M
May 21, 2026	40.31	37.02	37.02	40.31	36.91	12.63M
May 20, 2026	37.23	37.21	37.21	38.55	36.89	7.21M
May 19, 2026	38.31	37.84	37.84	38.73	36.97	10.06M
May 18, 2026	40.31	37.68	37.68	40.95	37.49	16.6M
May 15, 2026	37.66	41.26	41.26	42.5	37.66	19.48M
May 14, 2026	37.91	36.81	36.81	38.8	36.81	8.53M
May 13, 2026	38.1	37.95	37.95	39.28	37.03	8.87M
May 12, 2026	38.38	38.23	38.23	39.75	37.77	9.31M
May 11, 2026	39.31	38.41	38.41	39.97	37.26	15.73M
May 08, 2026	39.28	40.01	40.01	40.44	37.77	20.13M
May 07, 2026	34.39	39.14	39.14	40.6	34.2	31.01M