Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ

Currency In CNY

AD

300161.SZ Historical Return

If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥979.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.26, while ¥1000 invested 1 year ago would be worth ¥853.76. This corresponds to total returns of -2.07%, 2.53%, -14.62%, respectively, with annualized returns of -0.21%, 0.5%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300161.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.1225.9825.9826.4825.961.66M
September 29, 202625.7226.126.126.3625.531.75M
September 28, 202626.3225.6525.6526.525.572.12M
September 24, 202626.8626.5926.5927.1926.52.46M
September 23, 202625.8427.0127.0127.625.842.21M
September 22, 202625.8427.527.527.5825.844.18M
September 21, 202627.327.2227.2227.426.914.81M
September 18, 202625.8427.527.528.1525.848.06M
September 17, 202625.2526.326.327.0825.055.05M
September 16, 202625.4525.4625.4625.4724.861.55M
September 15, 20262525.0325.0325.324.911.28M
September 11, 202627.1225.2625.2627.1224.662.54M
September 10, 202626.3525.6125.6126.3625.612.2M
September 09, 202626.826.3426.3426.826.132.25M
September 08, 202626.6526.926.926.9126.452.37M
September 07, 202626.426.8926.8927.2426.382.22M
September 04, 202627.1226.4826.4827.3526.362.68M
September 03, 202626.8426.9126.9127.0926.72.27M
September 02, 20262726.7126.7127.0526.582.22M
September 01, 202626.6927.2127.2127.426.53.76M
August 31, 202626.0326.8926.8926.9925.93.76M
August 28, 202626.5726.4426.4427.0526.393.39M
August 27, 202626.4126.7826.7826.7826.112.87M
August 26, 202626.3426.426.426.74262.92M
August 25, 202625.6726.2926.2926.3325.463.22M
August 24, 202627.5526.1526.1527.5825.655.07M
August 21, 202627.427.227.227.526.823.58M
August 20, 202627.527.5527.5527.8527.185.67M
August 19, 202629.0426.9626.9629.5926.9410.66M
August 18, 202629.8830.730.731.3328.9812.53M
August 17, 202630.3729.8529.8531.6829.6612.98M
August 14, 202628.8329.5629.5630.128.49.08M
August 13, 202630.9829.529.53129.512.54M
August 12, 202630.6313132.483015.52M
August 11, 202629.7931.6331.6332.9729.7217.66M
August 10, 202626.528.6728.6730.426.512.79M
August 07, 202626.3426.3326.3326.525.764.53M
August 06, 202625.8126.6326.6327.6525.66.39M
August 05, 202625.9326.1326.1326.5125.734.42M
August 04, 202625.525.7425.7425.7525.232.91M
August 03, 202625.0325.4125.4125.5224.663.92M
July 31, 202624.2925.3525.3526.2224.126.95M
July 30, 202623.8123.9523.9524.7823.624.28M
July 29, 202623.3723.7123.7123.7923.222.71M
July 28, 202622.8923.4323.4323.9222.82.7M
July 27, 202622.2923.2423.2423.422.292.58M
July 23, 202623.623.7423.7423.7723.332.05M
July 22, 202624.0123.623.624.1823.273.45M
July 21, 202623.724.524.524.5322.654.77M
July 20, 20262523.6823.6825.123.523.63M
July 17, 202625.524.6124.6125.9524.563.55M
July 16, 20262625.5625.5626.425.52.42M
July 15, 202626.6926.2326.2326.6926.112M
July 14, 202626.9826.3526.3527.125.533.55M
July 13, 202628.5926.9926.9928.9226.74.99M
July 10, 202628.6128.6828.6829.2528.414.05M
July 09, 20262928.6128.6129.1527.73.94M
July 08, 202630.3428.7328.7330.5228.735.25M
July 07, 202630.730.230.231.27304.54M
July 06, 202631.131.0131.0131.930.327.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved