Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥969.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.37, while ¥1000 invested 1 year ago would be worth ¥897.92. This corresponds to total returns of -3.1%, 3.14%, -10.21%, respectively, with annualized returns of -0.31%, 0.62%, -10.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.96 | 27.36 | 27.36 | 27.52 | 26.88 | 3.72M |
| November 10, 2026 | 26.76 | 27.16 | 27.16 | 27.37 | 26.53 | 3.84M |
| November 09, 2026 | 26.26 | 26.39 | 26.39 | 26.96 | 26.12 | 3.25M |
| November 06, 2026 | 25.62 | 25.89 | 25.89 | 26.4 | 25.5 | 2.71M |
| November 05, 2026 | 25.67 | 26.61 | 26.61 | 26.98 | 25.57 | 4.47M |
| November 04, 2026 | 25.27 | 26 | 26 | 26 | 24.95 | 4.31M |
| November 03, 2026 | 25.12 | 25.33 | 25.33 | 26.07 | 25.04 | 2.96M |
| November 02, 2026 | 25.39 | 25.61 | 25.61 | 25.93 | 23.88 | 5.08M |
| October 30, 2026 | 25 | 25.15 | 25.15 | 26.99 | 24.92 | 6.37M |
| October 29, 2026 | 26.05 | 25.71 | 25.71 | 26.97 | 25.63 | 4.84M |
| October 28, 2026 | 24.66 | 26.76 | 26.76 | 27.5 | 24.32 | 8.69M |
| October 27, 2026 | 25.67 | 24.42 | 24.42 | 25.86 | 24.42 | 2.71M |
| October 26, 2026 | 25.75 | 25.51 | 25.51 | 25.98 | 25.36 | 2.87M |
| October 23, 2026 | 23.84 | 25.75 | 25.75 | 25.75 | 23.66 | 4.53M |
| October 22, 2026 | 25.03 | 24.51 | 24.51 | 25.36 | 24.51 | 2.65M |
| October 21, 2026 | 24.61 | 24.68 | 24.68 | 25.48 | 24.5 | 2.05M |
| October 20, 2026 | 23.8 | 24.45 | 24.45 | 24.65 | 23.59 | 2.65M |
| October 19, 2026 | 23.86 | 23.75 | 23.75 | 23.97 | 23.1 | 2.61M |
| October 16, 2026 | 24.02 | 23.82 | 23.82 | 24.41 | 23.6 | 1.88M |
| October 15, 2026 | 24.25 | 23.55 | 23.55 | 24.43 | 23.47 | 2.42M |
| October 14, 2026 | 25.39 | 24.7 | 24.7 | 25.4 | 24.7 | 1.24M |
| October 13, 2026 | 25.05 | 25.3 | 25.3 | 25.52 | 24.69 | 1.48M |
| October 12, 2026 | 25.69 | 25.36 | 25.36 | 25.74 | 25.2 | 1.44M |
| October 09, 2026 | 25.49 | 25.77 | 25.77 | 25.86 | 24.76 | 2.36M |
| October 08, 2026 | 26.09 | 25.5 | 25.5 | 26.35 | 25.44 | 1.8M |
| September 30, 2026 | 26.12 | 25.98 | 25.98 | 26.48 | 25.96 | 1.66M |
| September 29, 2026 | 25.72 | 26.1 | 26.1 | 26.36 | 25.53 | 1.75M |
| September 28, 2026 | 26.32 | 25.65 | 25.65 | 26.5 | 25.57 | 2.12M |
| September 24, 2026 | 26.86 | 26.59 | 26.59 | 27.19 | 26.5 | 2.46M |
| September 23, 2026 | 25.84 | 27.01 | 27.01 | 27.6 | 25.84 | 2.21M |
| September 22, 2026 | 25.84 | 27.5 | 27.5 | 27.58 | 25.84 | 4.18M |
| September 21, 2026 | 27.3 | 27.22 | 27.22 | 27.4 | 26.91 | 4.81M |
| September 18, 2026 | 25.84 | 27.5 | 27.5 | 28.15 | 25.84 | 8.06M |
| September 17, 2026 | 25.25 | 26.3 | 26.3 | 27.08 | 25.05 | 5.05M |
| September 16, 2026 | 25.45 | 25.46 | 25.46 | 25.47 | 24.86 | 1.55M |
| September 15, 2026 | 25 | 25.03 | 25.03 | 25.3 | 24.91 | 1.28M |
| September 11, 2026 | 27.12 | 25.26 | 25.26 | 27.12 | 24.66 | 2.54M |
| September 10, 2026 | 26.35 | 25.61 | 25.61 | 26.36 | 25.61 | 2.2M |
| September 09, 2026 | 26.8 | 26.34 | 26.34 | 26.8 | 26.13 | 2.25M |
| September 08, 2026 | 26.65 | 26.9 | 26.9 | 26.91 | 26.45 | 2.37M |
| September 07, 2026 | 26.4 | 26.89 | 26.89 | 27.24 | 26.38 | 2.22M |
| September 04, 2026 | 27.12 | 26.48 | 26.48 | 27.35 | 26.36 | 2.68M |
| September 03, 2026 | 26.84 | 26.91 | 26.91 | 27.09 | 26.7 | 2.27M |
| September 02, 2026 | 27 | 26.71 | 26.71 | 27.05 | 26.58 | 2.22M |
| September 01, 2026 | 26.69 | 27.21 | 27.21 | 27.4 | 26.5 | 3.76M |
| August 31, 2026 | 26.03 | 26.89 | 26.89 | 26.99 | 25.9 | 3.76M |
| August 28, 2026 | 26.57 | 26.44 | 26.44 | 27.05 | 26.39 | 3.39M |
| August 27, 2026 | 26.41 | 26.78 | 26.78 | 26.78 | 26.11 | 2.87M |
| August 26, 2026 | 26.34 | 26.4 | 26.4 | 26.74 | 26 | 2.92M |
| August 25, 2026 | 25.67 | 26.29 | 26.29 | 26.33 | 25.46 | 3.22M |
| August 24, 2026 | 27.55 | 26.15 | 26.15 | 27.58 | 25.65 | 5.07M |
| August 21, 2026 | 27.4 | 27.2 | 27.2 | 27.5 | 26.82 | 3.58M |
| August 20, 2026 | 27.5 | 27.55 | 27.55 | 27.85 | 27.18 | 5.67M |
| August 19, 2026 | 29.04 | 26.96 | 26.96 | 29.59 | 26.94 | 10.66M |
| August 18, 2026 | 29.88 | 30.7 | 30.7 | 31.33 | 28.98 | 12.53M |
| August 17, 2026 | 30.37 | 29.85 | 29.85 | 31.68 | 29.66 | 12.98M |
| August 14, 2026 | 28.83 | 29.56 | 29.56 | 30.1 | 28.4 | 9.08M |
| August 13, 2026 | 30.98 | 29.5 | 29.5 | 31 | 29.5 | 12.54M |
| August 12, 2026 | 30.6 | 31 | 31 | 32.48 | 30 | 15.52M |
| August 11, 2026 | 29.79 | 31.63 | 31.63 | 32.97 | 29.72 | 17.66M |