Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ

Currency In CNY

AD

300161.SZ Historical Return

If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥1,005.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.54, while ¥1000 invested 1 year ago would be worth ¥909.7. This corresponds to total returns of 0.55%, -8.05%, -9.03%, respectively, with annualized returns of 0.06%, -1.66%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300161.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.427.227.227.526.823.58M
August 20, 202627.527.5527.5527.8527.185.67M
August 19, 202629.0426.9626.9629.5926.9410.66M
August 18, 202629.8830.730.731.3328.9812.53M
August 17, 202630.3729.8529.8531.6829.6612.98M
August 14, 202628.8329.5629.5630.128.49.08M
August 13, 202630.9829.529.53129.512.54M
August 12, 202630.6313132.483015.52M
August 11, 202629.7931.6331.6332.9729.7217.66M
August 10, 202626.528.6728.6730.426.512.79M
August 07, 202626.3426.3326.3326.525.764.53M
August 06, 202625.8126.6326.6327.6525.66.39M
August 05, 202625.9326.1326.1326.5125.734.42M
August 04, 202625.525.7425.7425.7525.232.91M
August 03, 202625.0325.4125.4125.5224.663.92M
July 31, 202624.2925.3525.3526.2224.126.95M
July 30, 202623.8123.9523.9524.7823.624.28M
July 29, 202623.3723.7123.7123.7923.222.71M
July 28, 202622.8923.4323.4323.9222.82.7M
July 27, 202622.2923.2423.2423.422.292.58M
July 23, 202623.623.7423.7423.7723.332.05M
July 22, 202624.0123.623.624.1823.273.45M
July 21, 202623.724.524.524.5322.654.77M
July 20, 20262523.6823.6825.123.523.63M
July 17, 202625.524.6124.6125.9524.563.55M
July 16, 20262625.5625.5626.425.52.42M
July 15, 202626.6926.2326.2326.6926.112M
July 14, 202626.9826.3526.3527.125.533.55M
July 13, 202628.5926.9926.9928.9226.74.99M
July 10, 202628.6128.6828.6829.2528.414.05M
July 09, 20262928.6128.6129.1527.73.94M
July 08, 202630.3428.7328.7330.5228.735.25M
July 07, 202630.730.230.231.27304.54M
July 06, 202631.131.0131.0131.930.327.2M
July 03, 202630.8531.7431.7432.330.737.65M
July 02, 202629.4430.830.832.4929.39.85M
July 01, 202629.529.8129.8131.2829.387.16M
June 30, 202628.2529.1229.1229.2827.814.55M
June 29, 202627.8728.2928.2928.2926.85.74M
June 26, 202629.1528.0728.0729.2228.075.27M
June 25, 202631.1929.529.531.1928.929.21M
June 24, 202632.2331.2331.2332.3330.57.16M
June 23, 202632.2132.6332.6333.5431.86.29M
June 22, 202632.4832.5332.5333.2931.448.3M
June 18, 202631.0732.6832.6833.4830.917.44M
June 17, 202631.3230.8630.8631.4930.683.32M
June 16, 202631.231.5731.5731.9430.964.41M
June 15, 202629.9430.9930.993129.944.71M
June 12, 202630.7930.0330.0331.65305.09M
June 11, 202630.7230.3130.3131.38305.06M
June 10, 202632.2131.3131.3132.4530.67.08M
June 09, 202632.7932.7532.7532.9831.857.47M
June 08, 202631.332.2132.2133.6530.810.5M
June 05, 202630.6131.8831.8832.530.188.7M
June 04, 202631.831.0931.0932.2330.935.04M
June 03, 202631.8931.9431.9433.1331.564.69M
June 02, 202632.11323232.4731.64.39M
June 01, 202632.5732.0832.0833.3332.034.34M
May 29, 202635.532.5632.5635.5732.326.44M
May 28, 202634.4734.9834.9835.1933.615.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved