Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥1,000.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.38, while ¥1000 invested 1 year ago would be worth ¥827.38. This corresponds to total returns of 0.04%, -10.96%, -17.26%, respectively, with annualized returns of 0%, -2.3%, -17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 27.12 | 25.26 | 25.26 | 27.12 | 24.66 | 2.54M |
| September 10, 2026 | 26.35 | 25.61 | 25.61 | 26.36 | 25.61 | 2.2M |
| September 09, 2026 | 26.8 | 26.34 | 26.34 | 26.8 | 26.13 | 2.25M |
| September 08, 2026 | 26.65 | 26.9 | 26.9 | 26.91 | 26.45 | 2.37M |
| September 07, 2026 | 26.4 | 26.89 | 26.89 | 27.24 | 26.38 | 2.22M |
| September 04, 2026 | 27.12 | 26.48 | 26.48 | 27.35 | 26.36 | 2.68M |
| September 03, 2026 | 26.84 | 26.91 | 26.91 | 27.09 | 26.7 | 2.27M |
| September 02, 2026 | 27 | 26.71 | 26.71 | 27.05 | 26.58 | 2.22M |
| September 01, 2026 | 26.69 | 27.21 | 27.21 | 27.4 | 26.5 | 3.76M |
| August 31, 2026 | 26.03 | 26.89 | 26.89 | 26.99 | 25.9 | 3.76M |
| August 28, 2026 | 26.57 | 26.44 | 26.44 | 27.05 | 26.39 | 3.39M |
| August 27, 2026 | 26.41 | 26.78 | 26.78 | 26.78 | 26.11 | 2.87M |
| August 26, 2026 | 26.34 | 26.4 | 26.4 | 26.74 | 26 | 2.92M |
| August 25, 2026 | 25.67 | 26.29 | 26.29 | 26.33 | 25.46 | 3.22M |
| August 24, 2026 | 27.55 | 26.15 | 26.15 | 27.58 | 25.65 | 5.07M |
| August 21, 2026 | 27.4 | 27.2 | 27.2 | 27.5 | 26.82 | 3.58M |
| August 20, 2026 | 27.5 | 27.55 | 27.55 | 27.85 | 27.18 | 5.67M |
| August 19, 2026 | 29.04 | 26.96 | 26.96 | 29.59 | 26.94 | 10.66M |
| August 18, 2026 | 29.88 | 30.7 | 30.7 | 31.33 | 28.98 | 12.53M |
| August 17, 2026 | 30.37 | 29.85 | 29.85 | 31.68 | 29.66 | 12.98M |
| August 14, 2026 | 28.83 | 29.56 | 29.56 | 30.1 | 28.4 | 9.08M |
| August 13, 2026 | 30.98 | 29.5 | 29.5 | 31 | 29.5 | 12.54M |
| August 12, 2026 | 30.6 | 31 | 31 | 32.48 | 30 | 15.52M |
| August 11, 2026 | 29.79 | 31.63 | 31.63 | 32.97 | 29.72 | 17.66M |
| August 10, 2026 | 26.5 | 28.67 | 28.67 | 30.4 | 26.5 | 12.79M |
| August 07, 2026 | 26.34 | 26.33 | 26.33 | 26.5 | 25.76 | 4.53M |
| August 06, 2026 | 25.81 | 26.63 | 26.63 | 27.65 | 25.6 | 6.39M |
| August 05, 2026 | 25.93 | 26.13 | 26.13 | 26.51 | 25.73 | 4.42M |
| August 04, 2026 | 25.5 | 25.74 | 25.74 | 25.75 | 25.23 | 2.91M |
| August 03, 2026 | 25.03 | 25.41 | 25.41 | 25.52 | 24.66 | 3.92M |
| July 31, 2026 | 24.29 | 25.35 | 25.35 | 26.22 | 24.12 | 6.95M |
| July 30, 2026 | 23.81 | 23.95 | 23.95 | 24.78 | 23.62 | 4.28M |
| July 29, 2026 | 23.37 | 23.71 | 23.71 | 23.79 | 23.22 | 2.71M |
| July 28, 2026 | 22.89 | 23.43 | 23.43 | 23.92 | 22.8 | 2.7M |
| July 27, 2026 | 22.29 | 23.24 | 23.24 | 23.4 | 22.29 | 2.58M |
| July 23, 2026 | 23.6 | 23.74 | 23.74 | 23.77 | 23.33 | 2.05M |
| July 22, 2026 | 24.01 | 23.6 | 23.6 | 24.18 | 23.27 | 3.45M |
| July 21, 2026 | 23.7 | 24.5 | 24.5 | 24.53 | 22.65 | 4.77M |
| July 20, 2026 | 25 | 23.68 | 23.68 | 25.1 | 23.52 | 3.63M |
| July 17, 2026 | 25.5 | 24.61 | 24.61 | 25.95 | 24.56 | 3.55M |
| July 16, 2026 | 26 | 25.56 | 25.56 | 26.4 | 25.5 | 2.42M |
| July 15, 2026 | 26.69 | 26.23 | 26.23 | 26.69 | 26.11 | 2M |
| July 14, 2026 | 26.98 | 26.35 | 26.35 | 27.1 | 25.53 | 3.55M |
| July 13, 2026 | 28.59 | 26.99 | 26.99 | 28.92 | 26.7 | 4.99M |
| July 10, 2026 | 28.61 | 28.68 | 28.68 | 29.25 | 28.41 | 4.05M |
| July 09, 2026 | 29 | 28.61 | 28.61 | 29.15 | 27.7 | 3.94M |
| July 08, 2026 | 30.34 | 28.73 | 28.73 | 30.52 | 28.73 | 5.25M |
| July 07, 2026 | 30.7 | 30.2 | 30.2 | 31.27 | 30 | 4.54M |
| July 06, 2026 | 31.1 | 31.01 | 31.01 | 31.9 | 30.32 | 7.2M |
| July 03, 2026 | 30.85 | 31.74 | 31.74 | 32.3 | 30.73 | 7.65M |
| July 02, 2026 | 29.44 | 30.8 | 30.8 | 32.49 | 29.3 | 9.85M |
| July 01, 2026 | 29.5 | 29.81 | 29.81 | 31.28 | 29.38 | 7.16M |
| June 30, 2026 | 28.25 | 29.12 | 29.12 | 29.28 | 27.81 | 4.55M |
| June 29, 2026 | 27.87 | 28.29 | 28.29 | 28.29 | 26.8 | 5.74M |
| June 26, 2026 | 29.15 | 28.07 | 28.07 | 29.22 | 28.07 | 5.27M |
| June 25, 2026 | 31.19 | 29.5 | 29.5 | 31.19 | 28.92 | 9.21M |
| June 24, 2026 | 32.23 | 31.23 | 31.23 | 32.33 | 30.5 | 7.16M |
| June 23, 2026 | 32.21 | 32.63 | 32.63 | 33.54 | 31.8 | 6.29M |
| June 22, 2026 | 32.48 | 32.53 | 32.53 | 33.29 | 31.44 | 8.3M |
| June 18, 2026 | 31.07 | 32.68 | 32.68 | 33.48 | 30.91 | 7.44M |