Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) SHZ

31.94

-0.06(-0.19%)

Updated at June 03 03:04PM

Currency In CNY

300161.SZ Historical Return

If you invested ¥1000 in Wuhan Huazhong Numerical Control System, Inc. (300161.SZ) 10 years ago, it would be worth ¥1,414.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.08, while ¥1000 invested 1 year ago would be worth ¥1,249.04. This corresponds to total returns of 41.49%, 62.11%, 24.9%, respectively, with annualized returns of 3.53%, 10.14%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300161.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.11	32	32	32.47	31.6	4.39M
June 01, 2026	32.57	32.08	32.08	33.33	32.03	4.34M
May 29, 2026	35.5	32.56	32.56	35.57	32.32	6.44M
May 28, 2026	34.47	34.98	34.98	35.19	33.61	5.3M
May 27, 2026	36.18	34.47	34.47	36.54	34.31	7.27M
May 26, 2026	36.8	36.54	36.54	36.98	35.46	6.51M
May 25, 2026	38.2	37.08	37.08	38.47	36.51	7.73M
May 22, 2026	37.03	37.83	37.83	38	36.01	8.94M
May 21, 2026	40.31	37.02	37.02	40.31	36.91	12.63M
May 20, 2026	37.23	37.21	37.21	38.55	36.89	7.21M
May 19, 2026	38.31	37.84	37.84	38.73	36.97	10.06M
May 18, 2026	40.31	37.68	37.68	40.95	37.49	16.6M
May 15, 2026	37.66	41.26	41.26	42.5	37.66	19.48M
May 14, 2026	37.91	36.81	36.81	38.8	36.81	8.53M
May 13, 2026	38.1	37.95	37.95	39.28	37.03	8.87M
May 12, 2026	38.38	38.23	38.23	39.75	37.77	9.31M
May 11, 2026	39.31	38.41	38.41	39.97	37.26	15.73M
May 08, 2026	39.28	40.01	40.01	40.44	37.77	20.13M
May 07, 2026	34.39	39.14	39.14	40.6	34.2	31.01M
May 06, 2026	32.87	33.83	33.83	34.56	32.01	13.75M
April 30, 2026	30.18	32.48	32.48	33.79	30.13	19.75M
April 29, 2026	27.3	30.96	30.96	32.36	26.71	17.49M
April 28, 2026	29.02	28.28	28.28	29.57	28.25	3.55M
April 27, 2026	28.85	29.26	29.26	29.47	28.55	2.63M
April 24, 2026	28.64	28.95	28.95	29.1	28.38	2.18M
April 23, 2026	29.7	28.79	28.79	29.95	28.61	3.09M
April 22, 2026	28.89	29.17	29.17	29.18	28.74	2.43M
April 21, 2026	29.47	29	29	29.47	28.82	2.17M
April 20, 2026	29.25	29.35	29.35	29.38	29	2.93M
April 17, 2026	28.66	29.38	29.38	29.45	28.45	4.15M
April 16, 2026	28.35	28.69	28.69	28.74	28.15	2.05M
April 15, 2026	28.65	28.27	28.27	29.01	28.24	2.12M
April 14, 2026	28.62	28.61	28.61	28.68	28.28	1.83M
April 13, 2026	28.2	28.39	28.39	28.63	28.01	1.62M
April 10, 2026	28.28	28.26	28.26	28.54	28.11	1.86M
April 09, 2026	28.16	28.04	28.04	28.16	27.91	1.8M
April 08, 2026	28.5	28.35	28.35	28.6	28	3.04M
April 07, 2026	26.93	27.5	27.5	27.66	26.93	2M
April 03, 2026	27.21	26.92	26.92	27.58	26.9	1.44M
April 02, 2026	28.02	27.31	27.31	28.02	27.21	2.08M
April 01, 2026	28	28.13	28.13	28.14	27.74	2.04M
March 31, 2026	27.51	27.53	27.53	28.15	27.4	2.36M
March 30, 2026	27.19	27.51	27.51	27.7	27.06	1.93M
March 27, 2026	27.01	27.79	27.79	27.93	26.9	1.96M
March 26, 2026	28.02	27.45	27.45	28.33	27.32	2.15M
March 25, 2026	27.7	28.06	28.06	28.3	27.64	2.65M
March 24, 2026	27.58	27.5	27.5	27.68	26.93	2.95M
March 23, 2026	27.98	27	27	28.5	26.82	4.51M
March 20, 2026	30.07	28.84	28.84	30.3	28.84	4.14M
March 19, 2026	30.12	29.94	29.94	30.49	29.83	3.48M
March 18, 2026	30.22	30.64	30.64	30.64	30.13	2.73M
March 17, 2026	31.5	30.22	30.22	31.62	30.2	4.81M
March 16, 2026	31.7	31.46	31.46	31.77	30.94	5.71M
March 13, 2026	32.33	31.92	31.92	33.33	31.88	9.05M
March 12, 2026	32.77	32.52	32.52	33.5	32.23	13.02M
March 11, 2026	34.7	33.08	33.08	37.48	32.89	18.82M
March 10, 2026	31	31.5	31.56	31.57	31	1.19M
March 09, 2026	30.7	30.96	30.96	31.16	30.34	2.77M
March 06, 2026	31	31.28	31.28	31.48	30.75	2.7M
March 05, 2026	30.63	31.18	31.18	31.5	30.36	4.65M