Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300162.SZ Historical Return
If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥399.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.11, while ¥1000 invested 1 year ago would be worth ¥943.4. This corresponds to total returns of -60.02%, -38.49%, -5.66%, respectively, with annualized returns of -8.76%, -9.26%, -5.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300162.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.88 | 6.82 | 6.82 | 6.97 | 6.79 | 18.52M |
| October 20, 2026 | 6.76 | 6.85 | 6.85 | 6.95 | 6.75 | 19.52M |
| October 19, 2026 | 6.7 | 6.82 | 6.82 | 6.88 | 6.52 | 22.11M |
| October 16, 2026 | 7.05 | 6.8 | 6.8 | 7.08 | 6.76 | 25.73M |
| October 15, 2026 | 6.88 | 6.86 | 6.86 | 7.15 | 6.85 | 27.31M |
| October 14, 2026 | 7.75 | 7.26 | 7.26 | 7.8 | 7.23 | 38.47M |
| October 13, 2026 | 7.68 | 7.81 | 7.81 | 8.06 | 7.29 | 46.45M |
| October 12, 2026 | 8.79 | 8.05 | 8.05 | 8.84 | 8.02 | 54.57M |
| October 09, 2026 | 9.4 | 8.92 | 8.92 | 9.4 | 8.46 | 67.48M |
| October 08, 2026 | 9.27 | 9.72 | 9.72 | 9.96 | 8.76 | 90.29M |
| September 30, 2026 | 8.5 | 9.13 | 9.13 | 9.28 | 8.4 | 91.08M |
| September 29, 2026 | 8.4 | 8.46 | 8.46 | 8.68 | 8.32 | 63.89M |
| September 28, 2026 | 7.93 | 8.67 | 8.67 | 9.2 | 7.93 | 94.3M |
| September 24, 2026 | 7.98 | 7.68 | 7.68 | 8.03 | 7.65 | 34.84M |
| September 23, 2026 | 7.89 | 8.11 | 8.11 | 8.4 | 7.86 | 53.82M |
| September 22, 2026 | 7.99 | 7.87 | 7.87 | 8.14 | 7.82 | 26.06M |
| September 21, 2026 | 7.83 | 7.92 | 7.92 | 7.97 | 7.77 | 28.26M |
| September 18, 2026 | 8 | 7.8 | 7.8 | 8.05 | 7.7 | 30.35M |
| September 17, 2026 | 7.46 | 7.82 | 7.82 | 8.18 | 7.46 | 45.36M |
| September 16, 2026 | 7.33 | 7.55 | 7.55 | 7.59 | 7.27 | 15.53M |
| September 15, 2026 | 7.59 | 7.37 | 7.37 | 7.65 | 7.35 | 14.98M |
| September 11, 2026 | 7.46 | 7.37 | 7.37 | 7.5 | 7.2 | 14.45M |
| September 10, 2026 | 7.58 | 7.55 | 7.55 | 7.67 | 7.48 | 11.9M |
| September 09, 2026 | 7.82 | 7.63 | 7.63 | 7.88 | 7.61 | 15.61M |
| September 08, 2026 | 7.72 | 7.76 | 7.76 | 7.9 | 7.67 | 14.1M |
| September 07, 2026 | 7.52 | 7.72 | 7.72 | 7.76 | 7.51 | 15.05M |
| September 04, 2026 | 7.82 | 7.56 | 7.56 | 7.9 | 7.49 | 20.83M |
| September 03, 2026 | 7.83 | 7.74 | 7.74 | 7.95 | 7.71 | 13.78M |
| September 02, 2026 | 7.76 | 7.79 | 7.79 | 7.85 | 7.69 | 12.73M |
| September 01, 2026 | 7.84 | 7.85 | 7.85 | 7.91 | 7.69 | 15.43M |
| August 31, 2026 | 7.56 | 7.85 | 7.85 | 7.86 | 7.47 | 17.74M |
| August 28, 2026 | 7.8 | 7.63 | 7.63 | 7.9 | 7.63 | 16.52M |
| August 27, 2026 | 7.61 | 7.74 | 7.74 | 7.81 | 7.55 | 19.53M |
| August 26, 2026 | 7.64 | 7.67 | 7.67 | 7.75 | 7.48 | 15.86M |
| August 25, 2026 | 7.33 | 7.6 | 7.6 | 7.67 | 7.21 | 17.51M |
| August 24, 2026 | 7.7 | 7.44 | 7.44 | 7.75 | 7.31 | 19.66M |
| August 21, 2026 | 7.39 | 7.73 | 7.73 | 7.92 | 7.24 | 26.83M |
| August 20, 2026 | 7.65 | 7.49 | 7.49 | 7.68 | 7.42 | 17.09M |
| August 19, 2026 | 7.7 | 7.52 | 7.52 | 7.96 | 7.48 | 24.91M |
| August 18, 2026 | 7.91 | 8.12 | 8.12 | 8.27 | 7.91 | 34.45M |
| August 17, 2026 | 7.7 | 7.96 | 7.96 | 7.96 | 7.63 | 20.88M |
| August 14, 2026 | 7.7 | 7.7 | 7.7 | 7.8 | 7.54 | 17.76M |
| August 13, 2026 | 7.96 | 7.66 | 7.66 | 8.05 | 7.66 | 27.65M |
| August 12, 2026 | 7.74 | 7.92 | 7.92 | 7.92 | 7.7 | 21.87M |
| August 11, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.66 | 23.71M |
| August 10, 2026 | 8.11 | 7.91 | 7.91 | 8.14 | 7.78 | 34.81M |
| August 07, 2026 | 7.84 | 8.1 | 8.1 | 8.29 | 7.63 | 48.39M |
| August 06, 2026 | 7.63 | 7.79 | 7.79 | 7.89 | 7.58 | 27.87M |
| August 05, 2026 | 7.51 | 7.74 | 7.74 | 7.83 | 7.48 | 30.74M |
| August 04, 2026 | 7.41 | 7.56 | 7.56 | 7.6 | 7.32 | 27.63M |
| August 03, 2026 | 7.21 | 7.34 | 7.34 | 7.34 | 7.08 | 21.61M |
| July 31, 2026 | 7.24 | 7.22 | 7.22 | 7.44 | 7.15 | 31.64M |
| July 30, 2026 | 7.2 | 6.88 | 6.88 | 7.24 | 6.86 | 24.98M |
| July 29, 2026 | 7.1 | 7.25 | 7.25 | 7.26 | 6.78 | 29.53M |
| July 28, 2026 | 7.08 | 7.08 | 7.08 | 7.45 | 7.02 | 26.16M |
| July 27, 2026 | 6.92 | 7.2 | 7.2 | 7.2 | 6.77 | 23.89M |
| July 23, 2026 | 7.13 | 7.23 | 7.23 | 7.28 | 6.99 | 23.89M |
| July 22, 2026 | 7.38 | 7.13 | 7.13 | 7.55 | 7.12 | 30.83M |
| July 21, 2026 | 7.14 | 7.46 | 7.46 | 7.47 | 6.39 | 43.33M |
| July 20, 2026 | 7.85 | 7.02 | 7.02 | 7.86 | 6.82 | 35.87M |
AD
