Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ

Currency In CNY

300162.SZ Historical Return

If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥397.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.83, while ¥1000 invested 1 year ago would be worth ¥1,162.97. This corresponds to total returns of -60.21%, 11.08%, 16.3%, respectively, with annualized returns of -8.8%, 2.12%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300162.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.01	10.57	10.57	11.57	10.57	60.75M
July 09, 2026	10.99	11.25	11.25	11.34	10.05	65.58M
July 08, 2026	10.88	10.9	10.9	11.28	10.29	57.96M
July 07, 2026	11.07	10.74	10.74	11.49	10.54	41.59M
July 06, 2026	12.1	11.06	11.06	12.1	10.9	54.18M
July 03, 2026	12.59	12.18	12.18	12.91	11.92	46.84M
July 02, 2026	12.68	12.42	12.42	12.98	12.15	53.48M
July 01, 2026	13.55	13.11	13.11	13.62	12.85	81.63M
June 30, 2026	12.99	13.81	13.81	14.17	12.71	109M
June 29, 2026	12.87	12.45	12.45	13.94	12.13	126.86M
June 26, 2026	10.05	12.13	12.13	12.13	9.83	104.76M
June 25, 2026	10.54	10.11	10.11	10.74	9.92	46.33M
June 24, 2026	10.81	10.65	10.65	10.94	10.31	43.57M
June 23, 2026	11.5	11.08	11.08	11.64	10.97	53.95M
June 22, 2026	11.15	11.95	11.95	11.95	10.99	77.39M
June 18, 2026	11.08	11.15	11.15	11.29	10.85	63.55M
June 17, 2026	10.78	11.56	11.56	11.98	10.71	85.15M
June 16, 2026	10.32	10.99	10.99	11.1	10.19	74.72M
June 15, 2026	10.33	10.38	10.38	10.58	10.09	46.57M
June 12, 2026	10.77	9.95	9.95	10.85	9.82	56.33M
June 11, 2026	10.61	10.69	10.69	10.8	10.23	51.35M
June 10, 2026	10.87	10.8	10.8	11.03	10.61	47.66M
June 09, 2026	11.13	10.97	10.97	11.33	10.46	73.33M
June 08, 2026	10.54	10.82	10.82	11.43	10.54	111.08M
June 05, 2026	8.68	10.52	10.52	10.52	8.31	87.97M
June 04, 2026	8.83	8.77	8.77	9.05	8.64	43.94M
June 03, 2026	9.24	9.02	9.02	9.71	8.88	52.88M
June 02, 2026	9.5	9.41	9.41	9.53	8.96	43.27M
June 01, 2026	9.36	9.65	9.65	10.12	9.32	53.46M
May 29, 2026	10.71	9.54	9.54	10.71	9.43	72.64M
May 28, 2026	10.71	10.78	10.78	11.12	10.46	77.69M
May 27, 2026	11.45	11.19	11.19	11.91	10.9	98.82M
May 26, 2026	9.97	11.4	11.4	12.2	9.97	124.54M
May 25, 2026	9.7	10.4	10.4	10.45	9.56	97.98M
May 22, 2026	9.97	9.72	9.72	10.06	9.31	88.59M
May 21, 2026	9.39	9.98	9.98	10.73	9.39	111.32M
May 20, 2026	9.25	8.94	8.94	9.29	8.8	27.72M
May 19, 2026	9.18	9.3	9.3	9.4	8.92	29.72M
May 18, 2026	9.39	9.28	9.28	9.54	9.12	35.18M
May 15, 2026	9.5	9.59	9.59	9.75	9.16	46.01M
May 14, 2026	9.67	9.62	9.62	9.77	9.34	58.13M
May 13, 2026	9.4	9.5	9.5	9.67	9.34	38.44M
May 12, 2026	9.35	9.5	9.5	9.53	9.15	39.07M
May 11, 2026	9.33	9.3	9.3	9.68	9.22	35.31M
May 08, 2026	9.1	9.05	9.05	9.11	8.81	21.14M
May 07, 2026	9.03	9.21	9.21	9.3	9.01	25.22M
May 06, 2026	9.06	9.1	9.1	9.21	8.94	29M
April 30, 2026	8.78	9.06	9.06	9.37	8.6	36.25M
April 29, 2026	8.51	8.79	8.79	8.98	8.44	23.69M
April 28, 2026	9.12	8.65	8.65	9.19	8.57	23.82M
April 27, 2026	9.16	9.28	9.28	9.41	9.12	21.15M
April 24, 2026	9.21	9.12	9.12	9.32	8.88	20.7M
April 23, 2026	9.72	9.29	9.29	9.76	9.24	26.54M
April 22, 2026	9.65	9.73	9.73	9.92	9.5	27.93M
April 21, 2026	9.8	9.76	9.76	9.98	9.6	34.59M
April 20, 2026	9.67	9.88	9.88	9.96	9.61	39.96M
April 17, 2026	9.37	9.68	9.68	9.81	9.32	37M
April 16, 2026	9.4	9.43	9.43	9.54	9.26	25.65M
April 15, 2026	9.24	9.46	9.46	9.6	9.2	36.06M
April 14, 2026	9.12	9.25	9.25	9.33	9.11	19.36M