Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ

9.41

-0.24(-2.49%)

Updated at June 02 03:12PM

Currency In CNY

300162.SZ Historical Return

If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥397.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.04, while ¥1000 invested 1 year ago would be worth ¥1,369.72. This corresponds to total returns of -60.28%, 28.9%, 36.97%, respectively, with annualized returns of -8.81%, 5.21%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300162.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.5	9.41	9.41	9.53	8.96	43.27M
June 01, 2026	9.36	9.65	9.65	10.12	9.32	53.46M
May 29, 2026	10.71	9.54	9.54	10.71	9.43	72.64M
May 28, 2026	10.71	10.78	10.78	11.12	10.46	77.69M
May 27, 2026	11.45	11.19	11.19	11.91	10.9	98.82M
May 26, 2026	9.97	11.4	11.4	12.2	9.97	124.54M
May 25, 2026	9.7	10.4	10.4	10.45	9.56	97.98M
May 22, 2026	9.97	9.72	9.72	10.06	9.31	88.59M
May 21, 2026	9.39	9.98	9.98	10.73	9.39	111.32M
May 20, 2026	9.25	8.94	8.94	9.29	8.8	27.72M
May 19, 2026	9.18	9.3	9.3	9.4	8.92	29.72M
May 18, 2026	9.39	9.28	9.28	9.54	9.12	35.18M
May 15, 2026	9.5	9.59	9.59	9.75	9.16	46.01M
May 14, 2026	9.67	9.62	9.62	9.77	9.34	58.13M
May 13, 2026	9.4	9.5	9.5	9.67	9.34	38.44M
May 12, 2026	9.35	9.5	9.5	9.53	9.15	39.07M
May 11, 2026	9.33	9.3	9.3	9.68	9.22	35.31M
May 08, 2026	9.1	9.05	9.05	9.11	8.81	21.14M
May 07, 2026	9.03	9.21	9.21	9.3	9.01	25.22M
May 06, 2026	9.06	9.1	9.1	9.21	8.94	29M
April 30, 2026	8.78	9.06	9.06	9.37	8.6	36.25M
April 29, 2026	8.51	8.79	8.79	8.98	8.44	23.69M
April 28, 2026	9.12	8.65	8.65	9.19	8.57	23.82M
April 27, 2026	9.16	9.28	9.28	9.41	9.12	21.15M
April 24, 2026	9.21	9.12	9.12	9.32	8.88	20.7M
April 23, 2026	9.72	9.29	9.29	9.76	9.24	26.54M
April 22, 2026	9.65	9.73	9.73	9.92	9.5	27.93M
April 21, 2026	9.8	9.76	9.76	9.98	9.6	34.59M
April 20, 2026	9.67	9.88	9.88	9.96	9.61	39.96M
April 17, 2026	9.37	9.68	9.68	9.81	9.32	37M
April 16, 2026	9.4	9.43	9.43	9.54	9.26	25.65M
April 15, 2026	9.24	9.46	9.46	9.6	9.2	36.06M
April 14, 2026	9.12	9.25	9.25	9.33	9.11	19.36M
April 13, 2026	9.06	9.13	9.13	9.33	9.06	21.89M
April 10, 2026	9.15	9.22	9.22	9.38	9.1	30.69M
April 09, 2026	8.98	9.17	9.17	9.55	8.91	37.98M
April 08, 2026	8.83	9.09	9.09	9.13	8.72	38.66M
April 07, 2026	8.32	8.55	8.55	8.66	8.18	27.93M
April 03, 2026	8.52	8.34	8.34	8.75	8.3	28.48M
April 02, 2026	8.5	8.35	8.35	8.96	8.3	30.06M
April 01, 2026	9.03	8.53	8.53	9.14	8.44	30.83M
March 31, 2026	8.64	8.86	8.86	9.1	8.52	33.56M
March 30, 2026	8.44	8.66	8.66	8.69	8.01	27.35M
March 27, 2026	8.4	8.66	8.66	8.75	8.29	21.75M
March 26, 2026	9.26	8.57	8.57	9.27	8.53	28.24M
March 25, 2026	9.05	9.13	9.13	9.31	9.05	24.99M
March 24, 2026	8.88	9.05	9.05	9.09	8.69	29.01M
March 23, 2026	8.94	8.72	8.72	9.2	8.51	36.02M
March 20, 2026	9.36	9.14	9.14	9.74	9.14	35.73M
March 19, 2026	9.34	9.32	9.32	9.57	9.19	34.61M
March 18, 2026	9.11	9.45	9.45	9.75	9.05	45.63M
March 17, 2026	9.65	9	9	9.68	8.98	33.36M
March 16, 2026	9.63	9.47	9.47	9.8	9.37	38.09M
March 13, 2026	9.8	9.62	9.62	10.03	9.61	65.13M
March 12, 2026	9.48	10.14	10.14	10.44	9.39	100.14M
March 11, 2026	9.41	9.45	9.45	9.85	9.27	58.38M
March 10, 2026	9.2	9.44	9.43	9.7	9.2	24.69M
March 09, 2026	9.18	9.44	9.44	9.49	9.08	59.36M
March 06, 2026	9.2	9.44	9.44	9.87	9.03	104.54M
March 05, 2026	8.96	9.48	9.48	9.48	8.5	50.03M