Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ

8.46

-0.1(-1.17%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.158.568.568.848.1542.56M
December 03, 20258.158.328.328.568.1517.24M
December 02, 20258.518.488.488.688.4120.78M
December 01, 20258.448.518.518.668.3227.23M
November 28, 20258.158.458.458.618.0926.24M
November 27, 20257.968.198.198.257.9613.78M
November 26, 20258.077.967.968.137.938.34M
November 25, 20257.878.078.078.167.8712.37M
November 24, 20257.567.837.837.97.5611.7M
November 21, 20257.897.557.557.967.4611.82M
November 20, 20258.027.937.938.057.817.46M
November 19, 20258.157.947.948.157.857.22M
November 18, 20258.118.158.158.178.037.28M
November 17, 20258.178.158.158.228.17.44M
November 14, 20258.058.158.158.298.039.66M
November 13, 20258.048.118.118.157.977.8M
November 12, 20258.098.078.078.147.997.73M
November 11, 20258.138.18.18.138.058.6M
November 10, 20258.078.138.138.218.0510.28M
November 07, 20258.058.078.078.117.9510.3M
November 06, 20257.938.048.048.087.898.77M
November 05, 20257.857.987.988.017.758.89M
November 04, 20257.957.877.877.997.828.93M
November 03, 20257.747.957.957.977.6913.38M
October 31, 20257.657.747.747.787.6110.73M
October 30, 20257.847.677.677.937.6717.06M
October 29, 20257.957.837.838.147.7629.99M
October 28, 20257.627.717.717.767.599.72M
October 27, 20257.727.697.697.777.5714.48M
October 24, 20257.517.637.637.657.4913.01M
October 23, 20257.437.517.517.527.3810.86M
October 22, 20257.347.427.427.487.298.56M
October 21, 20257.27.367.367.367.1510.09M
October 20, 20257.067.197.197.227.0311.33M
October 17, 20257.116.946.947.166.939.84M
October 16, 20257.287.117.117.297.099.95M
October 15, 20257.177.277.277.337.1211.99M
October 14, 20257.457.177.177.517.1513.78M
October 13, 20257.067.417.417.426.917.17M
October 10, 20257.517.487.487.567.3619.56M
October 09, 20257.487.667.667.677.3621.21M
September 30, 20257.437.457.457.587.4321.01M
September 29, 20257.347.537.537.737.1528.8M
September 26, 20257.327.367.367.797.1921.61M
September 25, 20257.497.327.327.677.311.02M
September 24, 20257.187.457.457.497.0912.83M
September 23, 20257.47.187.187.43713.43M
September 22, 20257.377.47.47.457.36.86M
September 19, 20257.457.377.377.617.349.67M
September 18, 20257.737.57.57.767.4115.39M
September 17, 20257.557.717.717.87.5116.6M
September 16, 20257.417.557.557.557.3512.01M
September 15, 20257.517.427.427.517.369.24M
September 12, 20257.457.447.447.67.3811.77M
September 11, 20257.47.437.437.477.2312.7M
September 10, 20257.247.367.367.457.2218.48M
September 09, 20257.337.187.187.337.1515.11M
September 08, 20257.257.287.287.297.1414.93M
September 05, 20257.37.267.267.337.0817.15M
September 04, 20257.147.097.097.327.0117.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved