Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300162.SZ Historical Return
If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥411.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.58, while ¥1000 invested 1 year ago would be worth ¥991.92. This corresponds to total returns of -58.8%, -30.14%, -0.81%, respectively, with annualized returns of -8.48%, -6.93%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300162.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.58 | 7.55 | 7.55 | 7.67 | 7.48 | 11.9M |
| September 09, 2026 | 7.82 | 7.63 | 7.63 | 7.88 | 7.61 | 15.61M |
| September 08, 2026 | 7.72 | 7.76 | 7.76 | 7.9 | 7.67 | 14.1M |
| September 07, 2026 | 7.52 | 7.72 | 7.72 | 7.76 | 7.51 | 15.05M |
| September 04, 2026 | 7.82 | 7.56 | 7.56 | 7.9 | 7.49 | 20.83M |
| September 03, 2026 | 7.83 | 7.74 | 7.74 | 7.95 | 7.71 | 13.78M |
| September 02, 2026 | 7.76 | 7.79 | 7.79 | 7.85 | 7.69 | 12.73M |
| September 01, 2026 | 7.84 | 7.85 | 7.85 | 7.91 | 7.69 | 15.43M |
| August 31, 2026 | 7.56 | 7.85 | 7.85 | 7.86 | 7.47 | 17.74M |
| August 28, 2026 | 7.8 | 7.63 | 7.63 | 7.9 | 7.63 | 16.52M |
| August 27, 2026 | 7.61 | 7.74 | 7.74 | 7.81 | 7.55 | 19.53M |
| August 26, 2026 | 7.64 | 7.67 | 7.67 | 7.75 | 7.48 | 15.86M |
| August 25, 2026 | 7.33 | 7.6 | 7.6 | 7.67 | 7.21 | 17.51M |
| August 24, 2026 | 7.7 | 7.44 | 7.44 | 7.75 | 7.31 | 19.66M |
| August 21, 2026 | 7.39 | 7.73 | 7.73 | 7.92 | 7.24 | 26.83M |
| August 20, 2026 | 7.65 | 7.49 | 7.49 | 7.68 | 7.42 | 17.09M |
| August 19, 2026 | 7.7 | 7.52 | 7.52 | 7.96 | 7.48 | 24.91M |
| August 18, 2026 | 7.91 | 8.12 | 8.12 | 8.27 | 7.91 | 34.45M |
| August 17, 2026 | 7.7 | 7.96 | 7.96 | 7.96 | 7.63 | 20.88M |
| August 14, 2026 | 7.7 | 7.7 | 7.7 | 7.8 | 7.54 | 17.76M |
| August 13, 2026 | 7.96 | 7.66 | 7.66 | 8.05 | 7.66 | 27.65M |
| August 12, 2026 | 7.74 | 7.92 | 7.92 | 7.92 | 7.7 | 21.87M |
| August 11, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.66 | 23.71M |
| August 10, 2026 | 8.11 | 7.91 | 7.91 | 8.14 | 7.78 | 34.81M |
| August 07, 2026 | 7.84 | 8.1 | 8.1 | 8.29 | 7.63 | 48.39M |
| August 06, 2026 | 7.63 | 7.79 | 7.79 | 7.89 | 7.58 | 27.87M |
| August 05, 2026 | 7.51 | 7.74 | 7.74 | 7.83 | 7.48 | 30.74M |
| August 04, 2026 | 7.41 | 7.56 | 7.56 | 7.6 | 7.32 | 27.63M |
| August 03, 2026 | 7.21 | 7.34 | 7.34 | 7.34 | 7.08 | 21.61M |
| July 31, 2026 | 7.24 | 7.22 | 7.22 | 7.44 | 7.15 | 31.64M |
| July 30, 2026 | 7.2 | 6.88 | 6.88 | 7.24 | 6.86 | 24.98M |
| July 29, 2026 | 7.1 | 7.25 | 7.25 | 7.26 | 6.78 | 29.53M |
| July 28, 2026 | 7.08 | 7.08 | 7.08 | 7.45 | 7.02 | 26.16M |
| July 27, 2026 | 6.92 | 7.2 | 7.2 | 7.2 | 6.77 | 23.89M |
| July 23, 2026 | 7.13 | 7.23 | 7.23 | 7.28 | 6.99 | 23.89M |
| July 22, 2026 | 7.38 | 7.13 | 7.13 | 7.55 | 7.12 | 30.83M |
| July 21, 2026 | 7.14 | 7.46 | 7.46 | 7.47 | 6.39 | 43.33M |
| July 20, 2026 | 7.85 | 7.02 | 7.02 | 7.86 | 6.82 | 35.87M |
| July 17, 2026 | 8.16 | 7.56 | 7.56 | 8.22 | 7.46 | 36.53M |
| July 16, 2026 | 8.4 | 8.17 | 8.17 | 8.68 | 8.1 | 35.38M |
| July 15, 2026 | 9.34 | 8.59 | 8.59 | 9.35 | 8.52 | 43.32M |
| July 14, 2026 | 8.94 | 9.33 | 9.33 | 9.42 | 8.61 | 45.38M |
| July 13, 2026 | 10.12 | 8.92 | 8.92 | 10.18 | 8.88 | 56.58M |
| July 10, 2026 | 11.01 | 10.57 | 10.57 | 11.57 | 10.57 | 60.75M |
| July 09, 2026 | 10.99 | 11.25 | 11.25 | 11.34 | 10.05 | 65.58M |
| July 08, 2026 | 10.88 | 10.9 | 10.9 | 11.28 | 10.29 | 57.96M |
| July 07, 2026 | 11.07 | 10.74 | 10.74 | 11.49 | 10.54 | 41.59M |
| July 06, 2026 | 12.1 | 11.06 | 11.06 | 12.1 | 10.9 | 54.18M |
| July 03, 2026 | 12.59 | 12.18 | 12.18 | 12.91 | 11.92 | 46.84M |
| July 02, 2026 | 12.68 | 12.42 | 12.42 | 12.98 | 12.15 | 53.48M |
| July 01, 2026 | 13.55 | 13.11 | 13.11 | 13.62 | 12.85 | 81.63M |
| June 30, 2026 | 12.99 | 13.81 | 13.81 | 14.17 | 12.71 | 109M |
| June 29, 2026 | 12.87 | 12.45 | 12.45 | 13.94 | 12.13 | 126.86M |
| June 26, 2026 | 10.05 | 12.13 | 12.13 | 12.13 | 9.83 | 104.76M |
| June 25, 2026 | 10.54 | 10.11 | 10.11 | 10.74 | 9.92 | 46.33M |
| June 24, 2026 | 10.81 | 10.65 | 10.65 | 10.94 | 10.31 | 43.57M |
| June 23, 2026 | 11.5 | 11.08 | 11.08 | 11.64 | 10.97 | 53.95M |
| June 22, 2026 | 11.15 | 11.95 | 11.95 | 11.95 | 10.99 | 77.39M |
| June 18, 2026 | 11.08 | 11.15 | 11.15 | 11.29 | 10.85 | 63.55M |
| June 17, 2026 | 10.78 | 11.56 | 11.56 | 11.98 | 10.71 | 85.15M |
AD
