Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300162.SZ Historical Return
If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥397.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.83, while ¥1000 invested 1 year ago would be worth ¥1,162.97. This corresponds to total returns of -60.21%, 11.08%, 16.3%, respectively, with annualized returns of -8.8%, 2.12%, 16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300162.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.01 | 10.57 | 10.57 | 11.57 | 10.57 | 60.75M |
| July 09, 2026 | 10.99 | 11.25 | 11.25 | 11.34 | 10.05 | 65.58M |
| July 08, 2026 | 10.88 | 10.9 | 10.9 | 11.28 | 10.29 | 57.96M |
| July 07, 2026 | 11.07 | 10.74 | 10.74 | 11.49 | 10.54 | 41.59M |
| July 06, 2026 | 12.1 | 11.06 | 11.06 | 12.1 | 10.9 | 54.18M |
| July 03, 2026 | 12.59 | 12.18 | 12.18 | 12.91 | 11.92 | 46.84M |
| July 02, 2026 | 12.68 | 12.42 | 12.42 | 12.98 | 12.15 | 53.48M |
| July 01, 2026 | 13.55 | 13.11 | 13.11 | 13.62 | 12.85 | 81.63M |
| June 30, 2026 | 12.99 | 13.81 | 13.81 | 14.17 | 12.71 | 109M |
| June 29, 2026 | 12.87 | 12.45 | 12.45 | 13.94 | 12.13 | 126.86M |
| June 26, 2026 | 10.05 | 12.13 | 12.13 | 12.13 | 9.83 | 104.76M |
| June 25, 2026 | 10.54 | 10.11 | 10.11 | 10.74 | 9.92 | 46.33M |
| June 24, 2026 | 10.81 | 10.65 | 10.65 | 10.94 | 10.31 | 43.57M |
| June 23, 2026 | 11.5 | 11.08 | 11.08 | 11.64 | 10.97 | 53.95M |
| June 22, 2026 | 11.15 | 11.95 | 11.95 | 11.95 | 10.99 | 77.39M |
| June 18, 2026 | 11.08 | 11.15 | 11.15 | 11.29 | 10.85 | 63.55M |
| June 17, 2026 | 10.78 | 11.56 | 11.56 | 11.98 | 10.71 | 85.15M |
| June 16, 2026 | 10.32 | 10.99 | 10.99 | 11.1 | 10.19 | 74.72M |
| June 15, 2026 | 10.33 | 10.38 | 10.38 | 10.58 | 10.09 | 46.57M |
| June 12, 2026 | 10.77 | 9.95 | 9.95 | 10.85 | 9.82 | 56.33M |
| June 11, 2026 | 10.61 | 10.69 | 10.69 | 10.8 | 10.23 | 51.35M |
| June 10, 2026 | 10.87 | 10.8 | 10.8 | 11.03 | 10.61 | 47.66M |
| June 09, 2026 | 11.13 | 10.97 | 10.97 | 11.33 | 10.46 | 73.33M |
| June 08, 2026 | 10.54 | 10.82 | 10.82 | 11.43 | 10.54 | 111.08M |
| June 05, 2026 | 8.68 | 10.52 | 10.52 | 10.52 | 8.31 | 87.97M |
| June 04, 2026 | 8.83 | 8.77 | 8.77 | 9.05 | 8.64 | 43.94M |
| June 03, 2026 | 9.24 | 9.02 | 9.02 | 9.71 | 8.88 | 52.88M |
| June 02, 2026 | 9.5 | 9.41 | 9.41 | 9.53 | 8.96 | 43.27M |
| June 01, 2026 | 9.36 | 9.65 | 9.65 | 10.12 | 9.32 | 53.46M |
| May 29, 2026 | 10.71 | 9.54 | 9.54 | 10.71 | 9.43 | 72.64M |
| May 28, 2026 | 10.71 | 10.78 | 10.78 | 11.12 | 10.46 | 77.69M |
| May 27, 2026 | 11.45 | 11.19 | 11.19 | 11.91 | 10.9 | 98.82M |
| May 26, 2026 | 9.97 | 11.4 | 11.4 | 12.2 | 9.97 | 124.54M |
| May 25, 2026 | 9.7 | 10.4 | 10.4 | 10.45 | 9.56 | 97.98M |
| May 22, 2026 | 9.97 | 9.72 | 9.72 | 10.06 | 9.31 | 88.59M |
| May 21, 2026 | 9.39 | 9.98 | 9.98 | 10.73 | 9.39 | 111.32M |
| May 20, 2026 | 9.25 | 8.94 | 8.94 | 9.29 | 8.8 | 27.72M |
| May 19, 2026 | 9.18 | 9.3 | 9.3 | 9.4 | 8.92 | 29.72M |
| May 18, 2026 | 9.39 | 9.28 | 9.28 | 9.54 | 9.12 | 35.18M |
| May 15, 2026 | 9.5 | 9.59 | 9.59 | 9.75 | 9.16 | 46.01M |
| May 14, 2026 | 9.67 | 9.62 | 9.62 | 9.77 | 9.34 | 58.13M |
| May 13, 2026 | 9.4 | 9.5 | 9.5 | 9.67 | 9.34 | 38.44M |
| May 12, 2026 | 9.35 | 9.5 | 9.5 | 9.53 | 9.15 | 39.07M |
| May 11, 2026 | 9.33 | 9.3 | 9.3 | 9.68 | 9.22 | 35.31M |
| May 08, 2026 | 9.1 | 9.05 | 9.05 | 9.11 | 8.81 | 21.14M |
| May 07, 2026 | 9.03 | 9.21 | 9.21 | 9.3 | 9.01 | 25.22M |
| May 06, 2026 | 9.06 | 9.1 | 9.1 | 9.21 | 8.94 | 29M |
| April 30, 2026 | 8.78 | 9.06 | 9.06 | 9.37 | 8.6 | 36.25M |
| April 29, 2026 | 8.51 | 8.79 | 8.79 | 8.98 | 8.44 | 23.69M |
| April 28, 2026 | 9.12 | 8.65 | 8.65 | 9.19 | 8.57 | 23.82M |
| April 27, 2026 | 9.16 | 9.28 | 9.28 | 9.41 | 9.12 | 21.15M |
| April 24, 2026 | 9.21 | 9.12 | 9.12 | 9.32 | 8.88 | 20.7M |
| April 23, 2026 | 9.72 | 9.29 | 9.29 | 9.76 | 9.24 | 26.54M |
| April 22, 2026 | 9.65 | 9.73 | 9.73 | 9.92 | 9.5 | 27.93M |
| April 21, 2026 | 9.8 | 9.76 | 9.76 | 9.98 | 9.6 | 34.59M |
| April 20, 2026 | 9.67 | 9.88 | 9.88 | 9.96 | 9.61 | 39.96M |
| April 17, 2026 | 9.37 | 9.68 | 9.68 | 9.81 | 9.32 | 37M |
| April 16, 2026 | 9.4 | 9.43 | 9.43 | 9.54 | 9.26 | 25.65M |
| April 15, 2026 | 9.24 | 9.46 | 9.46 | 9.6 | 9.2 | 36.06M |
| April 14, 2026 | 9.12 | 9.25 | 9.25 | 9.33 | 9.11 | 19.36M |
AD
