Ledman Optoelectronic Co., Ltd. (300162.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300162.SZ Historical Return
If you invested ¥1000 in Ledman Optoelectronic Co., Ltd. (300162.SZ) 10 years ago, it would be worth ¥525.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.06, while ¥1000 invested 1 year ago would be worth ¥1,506.72. This corresponds to total returns of -47.42%, 41.01%, 50.67%, respectively, with annualized returns of -6.22%, 7.11%, 50.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300162.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.15 | 11.95 | 11.95 | 11.95 | 10.99 | 77.39M |
| June 18, 2026 | 11.08 | 11.15 | 11.15 | 11.29 | 10.85 | 63.55M |
| June 17, 2026 | 10.78 | 11.56 | 11.56 | 11.98 | 10.71 | 85.15M |
| June 16, 2026 | 10.32 | 10.99 | 10.99 | 11.1 | 10.19 | 74.72M |
| June 15, 2026 | 10.33 | 10.38 | 10.38 | 10.58 | 10.09 | 46.57M |
| June 12, 2026 | 10.77 | 9.95 | 9.95 | 10.85 | 9.82 | 56.33M |
| June 11, 2026 | 10.61 | 10.69 | 10.69 | 10.8 | 10.23 | 51.35M |
| June 10, 2026 | 10.87 | 10.8 | 10.8 | 11.03 | 10.61 | 47.66M |
| June 09, 2026 | 11.13 | 10.97 | 10.97 | 11.33 | 10.46 | 73.33M |
| June 08, 2026 | 10.54 | 10.82 | 10.82 | 11.43 | 10.54 | 111.08M |
| June 05, 2026 | 8.68 | 10.52 | 10.52 | 10.52 | 8.31 | 87.97M |
| June 04, 2026 | 8.83 | 8.77 | 8.77 | 9.05 | 8.64 | 43.94M |
| June 03, 2026 | 9.24 | 9.02 | 9.02 | 9.71 | 8.88 | 52.88M |
| June 02, 2026 | 9.5 | 9.41 | 9.41 | 9.53 | 8.96 | 43.27M |
| June 01, 2026 | 9.36 | 9.65 | 9.65 | 10.12 | 9.32 | 53.46M |
| May 29, 2026 | 10.71 | 9.54 | 9.54 | 10.71 | 9.43 | 72.64M |
| May 28, 2026 | 10.71 | 10.78 | 10.78 | 11.12 | 10.46 | 77.69M |
| May 27, 2026 | 11.45 | 11.19 | 11.19 | 11.91 | 10.9 | 98.82M |
| May 26, 2026 | 9.97 | 11.4 | 11.4 | 12.2 | 9.97 | 124.54M |
| May 25, 2026 | 9.7 | 10.4 | 10.4 | 10.45 | 9.56 | 97.98M |
| May 22, 2026 | 9.97 | 9.72 | 9.72 | 10.06 | 9.31 | 88.59M |
| May 21, 2026 | 9.39 | 9.98 | 9.98 | 10.73 | 9.39 | 111.32M |
| May 20, 2026 | 9.25 | 8.94 | 8.94 | 9.29 | 8.8 | 27.72M |
| May 19, 2026 | 9.18 | 9.3 | 9.3 | 9.4 | 8.92 | 29.72M |
| May 18, 2026 | 9.39 | 9.28 | 9.28 | 9.54 | 9.12 | 35.18M |
| May 15, 2026 | 9.5 | 9.59 | 9.59 | 9.75 | 9.16 | 46.01M |
| May 14, 2026 | 9.67 | 9.62 | 9.62 | 9.77 | 9.34 | 58.13M |
| May 13, 2026 | 9.4 | 9.5 | 9.5 | 9.67 | 9.34 | 38.44M |
| May 12, 2026 | 9.35 | 9.5 | 9.5 | 9.53 | 9.15 | 39.07M |
| May 11, 2026 | 9.33 | 9.3 | 9.3 | 9.68 | 9.22 | 35.31M |
| May 08, 2026 | 9.1 | 9.05 | 9.05 | 9.11 | 8.81 | 21.14M |
| May 07, 2026 | 9.03 | 9.21 | 9.21 | 9.3 | 9.01 | 25.22M |
| May 06, 2026 | 9.06 | 9.1 | 9.1 | 9.21 | 8.94 | 29M |
| April 30, 2026 | 8.78 | 9.06 | 9.06 | 9.37 | 8.6 | 36.25M |
| April 29, 2026 | 8.51 | 8.79 | 8.79 | 8.98 | 8.44 | 23.69M |
| April 28, 2026 | 9.12 | 8.65 | 8.65 | 9.19 | 8.57 | 23.82M |
| April 27, 2026 | 9.16 | 9.28 | 9.28 | 9.41 | 9.12 | 21.15M |
| April 24, 2026 | 9.21 | 9.12 | 9.12 | 9.32 | 8.88 | 20.7M |
| April 23, 2026 | 9.72 | 9.29 | 9.29 | 9.76 | 9.24 | 26.54M |
| April 22, 2026 | 9.65 | 9.73 | 9.73 | 9.92 | 9.5 | 27.93M |
| April 21, 2026 | 9.8 | 9.76 | 9.76 | 9.98 | 9.6 | 34.59M |
| April 20, 2026 | 9.67 | 9.88 | 9.88 | 9.96 | 9.61 | 39.96M |
| April 17, 2026 | 9.37 | 9.68 | 9.68 | 9.81 | 9.32 | 37M |
| April 16, 2026 | 9.4 | 9.43 | 9.43 | 9.54 | 9.26 | 25.65M |
| April 15, 2026 | 9.24 | 9.46 | 9.46 | 9.6 | 9.2 | 36.06M |
| April 14, 2026 | 9.12 | 9.25 | 9.25 | 9.33 | 9.11 | 19.36M |
| April 13, 2026 | 9.06 | 9.13 | 9.13 | 9.33 | 9.06 | 21.89M |
| April 10, 2026 | 9.15 | 9.22 | 9.22 | 9.38 | 9.1 | 30.69M |
| April 09, 2026 | 8.98 | 9.17 | 9.17 | 9.55 | 8.91 | 37.98M |
| April 08, 2026 | 8.83 | 9.09 | 9.09 | 9.13 | 8.72 | 38.66M |
| April 07, 2026 | 8.32 | 8.55 | 8.55 | 8.66 | 8.18 | 27.93M |
| April 03, 2026 | 8.52 | 8.34 | 8.34 | 8.75 | 8.3 | 28.48M |
| April 02, 2026 | 8.5 | 8.35 | 8.35 | 8.96 | 8.3 | 30.06M |
| April 01, 2026 | 9.03 | 8.53 | 8.53 | 9.14 | 8.44 | 30.83M |
| March 31, 2026 | 8.64 | 8.86 | 8.86 | 9.1 | 8.52 | 33.56M |
| March 30, 2026 | 8.44 | 8.66 | 8.66 | 8.69 | 8.01 | 27.35M |
| March 27, 2026 | 8.4 | 8.66 | 8.66 | 8.75 | 8.29 | 21.75M |
| March 26, 2026 | 9.26 | 8.57 | 8.57 | 9.27 | 8.53 | 28.24M |
| March 25, 2026 | 9.05 | 9.13 | 9.13 | 9.31 | 9.05 | 24.99M |
| March 24, 2026 | 8.88 | 9.05 | 9.05 | 9.09 | 8.69 | 29.01M |
AD
