Ningbo Xianfeng New Material Co.,Ltd (300163.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300163.SZ Historical Return
If you invested ¥1000 in Ningbo Xianfeng New Material Co.,Ltd (300163.SZ) 10 years ago, it would be worth ¥417.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.07, while ¥1000 invested 1 year ago would be worth ¥1,168.72. This corresponds to total returns of -58.27%, 60.91%, 16.87%, respectively, with annualized returns of -8.37%, 9.97%, 16.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300163.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.6 | 5.63 | 5.63 | 5.67 | 5.48 | 12.95M |
| November 10, 2026 | 5.59 | 5.61 | 5.61 | 5.63 | 5.52 | 11.93M |
| November 09, 2026 | 5.6 | 5.48 | 5.48 | 5.61 | 5.45 | 15.74M |
| November 06, 2026 | 5.55 | 5.54 | 5.54 | 5.63 | 5.38 | 17.16M |
| November 05, 2026 | 5.81 | 5.81 | 5.81 | 5.98 | 5.69 | 19.74M |
| November 04, 2026 | 5.5 | 5.77 | 5.77 | 5.85 | 5.33 | 26.27M |
| November 03, 2026 | 5.68 | 5.45 | 5.45 | 5.86 | 5.4 | 28.02M |
| November 02, 2026 | 5.27 | 5.74 | 5.74 | 5.84 | 5.02 | 35.33M |
| October 30, 2026 | 5.35 | 5.15 | 5.15 | 5.47 | 5 | 24.57M |
| October 29, 2026 | 5.68 | 5.45 | 5.45 | 5.75 | 5.41 | 15.75M |
| October 28, 2026 | 5.61 | 5.68 | 5.68 | 5.81 | 5.53 | 14.94M |
| October 27, 2026 | 5.8 | 5.59 | 5.59 | 5.94 | 5.57 | 12.25M |
| October 26, 2026 | 5.92 | 5.8 | 5.8 | 5.95 | 5.72 | 13.65M |
| October 23, 2026 | 5.8 | 5.95 | 5.95 | 5.97 | 5.38 | 23.52M |
| October 22, 2026 | 6.3 | 5.8 | 5.8 | 6.3 | 5.78 | 18.32M |
| October 21, 2026 | 6.24 | 6.2 | 6.2 | 6.35 | 6.15 | 13.13M |
| October 20, 2026 | 6.1 | 6.2 | 6.2 | 6.36 | 5.91 | 17.78M |
| October 19, 2026 | 6.07 | 6.08 | 6.08 | 6.2 | 5.89 | 16.74M |
| October 16, 2026 | 6.45 | 6.13 | 6.13 | 6.59 | 6.06 | 17.26M |
| October 15, 2026 | 6.22 | 6.29 | 6.29 | 6.43 | 6.1 | 14.73M |
| October 14, 2026 | 6.75 | 6.42 | 6.42 | 6.77 | 6.39 | 17.61M |
| October 13, 2026 | 6.45 | 6.75 | 6.75 | 6.82 | 6.23 | 23.2M |
| October 12, 2026 | 6.88 | 6.53 | 6.53 | 6.94 | 6.46 | 22.14M |
| October 09, 2026 | 7.19 | 6.93 | 6.93 | 7.19 | 6.59 | 30.17M |
| October 08, 2026 | 7.2 | 7.2 | 7.2 | 7.46 | 7.07 | 23.54M |
| September 30, 2026 | 7.72 | 7.26 | 7.26 | 7.79 | 7.22 | 40M |
| September 29, 2026 | 7.67 | 7.74 | 7.74 | 7.98 | 7.4 | 37.51M |
| September 28, 2026 | 7.98 | 7.63 | 7.63 | 8.13 | 7.38 | 43.75M |
| September 24, 2026 | 8.15 | 7.63 | 7.63 | 8.15 | 7.51 | 44.18M |
| September 23, 2026 | 6.75 | 8.09 | 8.09 | 8.36 | 6.75 | 31.48M |
| September 22, 2026 | 6.75 | 8.13 | 8.13 | 8.3 | 6.75 | 56.25M |
| September 21, 2026 | 7.41 | 8.09 | 8.09 | 8.15 | 7.19 | 59.54M |
| September 18, 2026 | 6.75 | 7.34 | 7.34 | 7.42 | 6.75 | 53.77M |
| September 17, 2026 | 7.67 | 6.74 | 6.74 | 7.67 | 6.22 | 40.58M |
| September 16, 2026 | 6.49 | 6.77 | 6.77 | 6.95 | 6.49 | 31.46M |
| September 15, 2026 | 7 | 6.69 | 6.69 | 7.05 | 6.66 | 30.91M |
| September 11, 2026 | 7.67 | 7.39 | 7.39 | 7.8 | 7.2 | 32.96M |
| September 10, 2026 | 7.87 | 7.8 | 7.8 | 7.98 | 7.73 | 30.85M |
| September 09, 2026 | 7.82 | 7.88 | 7.88 | 7.92 | 7.62 | 34.92M |
| September 08, 2026 | 7.74 | 7.8 | 7.8 | 7.95 | 7.4 | 50.78M |
| September 07, 2026 | 7.42 | 7.61 | 7.61 | 7.75 | 7.32 | 42.69M |
| September 04, 2026 | 7.8 | 7.46 | 7.46 | 7.82 | 7.41 | 44.8M |
| September 03, 2026 | 7.8 | 7.77 | 7.77 | 7.91 | 7.63 | 47.75M |
| September 02, 2026 | 7.7 | 7.76 | 7.76 | 7.85 | 7.07 | 66.14M |
| September 01, 2026 | 7.79 | 7.77 | 7.77 | 7.94 | 7.62 | 59.29M |
| August 31, 2026 | 7.49 | 7.62 | 7.62 | 7.79 | 7.22 | 54.65M |
| August 28, 2026 | 7.55 | 7.56 | 7.56 | 8.02 | 7.43 | 77.63M |
| August 27, 2026 | 7.07 | 7.57 | 7.57 | 8.36 | 7.02 | 93.14M |
| August 26, 2026 | 6.66 | 6.97 | 6.97 | 6.97 | 6.57 | 31.61M |
| August 25, 2026 | 6.55 | 6.64 | 6.64 | 6.71 | 6.46 | 18.17M |
| August 24, 2026 | 6.84 | 6.63 | 6.63 | 6.86 | 6.38 | 21.01M |
| August 21, 2026 | 6.54 | 6.72 | 6.72 | 6.83 | 6.44 | 22.23M |
| August 20, 2026 | 6.65 | 6.55 | 6.55 | 6.78 | 6.38 | 26.65M |
| August 19, 2026 | 7.03 | 6.62 | 6.62 | 7.14 | 6.29 | 44.27M |
| August 18, 2026 | 6.9 | 6.95 | 6.95 | 7.23 | 6.87 | 29.99M |
| August 17, 2026 | 6.3 | 6.94 | 6.94 | 7.01 | 6.18 | 47.19M |
| August 14, 2026 | 6.58 | 6.37 | 6.37 | 6.65 | 6.22 | 26.1M |
| August 13, 2026 | 6.73 | 6.62 | 6.62 | 6.85 | 6.61 | 14.16M |
| August 12, 2026 | 6.72 | 6.72 | 6.72 | 6.83 | 6.67 | 15.46M |
| August 11, 2026 | 6.75 | 6.72 | 6.72 | 6.86 | 6.61 | 28.65M |
AD
