Ningbo Xianfeng New Material Co.,Ltd (300163.SZ) SHZ

6.39

+0.04999987(+0.79%)

Updated at June 03 01:30PM

Currency In CNY

300163.SZ Historical Return

If you invested ¥1000 in Ningbo Xianfeng New Material Co.,Ltd (300163.SZ) 10 years ago, it would be worth ¥537.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.21, while ¥1000 invested 1 year ago would be worth ¥1,750.68. This corresponds to total returns of -46.26%, 83.62%, 75.07%, respectively, with annualized returns of -6.02%, 12.92%, 75.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.36	6.34	6.34	6.59	6.25	39.7M
June 01, 2026	6.42	6.2	6.2	6.6	6.13	42.67M
May 29, 2026	6.4	6.46	6.46	6.65	6.31	50.16M
May 28, 2026	5.98	6.26	6.26	6.41	5.94	44.51M
May 27, 2026	6.45	6.07	6.07	6.66	5.95	54.8M
May 26, 2026	6.29	6.45	6.45	6.48	6.09	65.16M
May 25, 2026	5.76	6.3	6.3	6.5	5.75	78.38M
May 22, 2026	5.65	5.64	5.64	5.72	5.46	52.15M
May 21, 2026	5.61	5.6	5.6	6.05	5.56	78.48M
May 20, 2026	5.5	5.56	5.56	5.75	5.28	74.4M
May 19, 2026	5.13	5.54	5.54	5.7	5.13	109.78M
May 18, 2026	4.38	5.1	5.1	5.2	4.38	76.5M
May 15, 2026	4.64	4.52	4.52	4.69	4.49	18.96M
May 14, 2026	4.69	4.61	4.61	4.72	4.51	20.81M
May 13, 2026	4.67	4.63	4.63	4.8	4.61	24.51M
May 12, 2026	4.5	4.72	4.72	4.85	4.44	40.69M
May 11, 2026	4.48	4.5	4.5	4.56	4.44	16.15M
May 08, 2026	4.43	4.49	4.49	4.49	4.4	15.64M
May 07, 2026	4.48	4.43	4.43	4.5	4.41	18.09M
May 06, 2026	4.43	4.46	4.46	4.52	4.38	25.2M
April 30, 2026	4.35	4.36	4.36	4.47	4.31	18.33M
April 29, 2026	4.19	4.31	4.31	4.37	4.15	22.12M
April 28, 2026	4.7	4.27	4.27	4.7	4.24	53.12M
April 27, 2026	4.77	4.95	4.95	4.95	4.72	25.65M
April 24, 2026	4.79	4.8	4.8	4.84	4.7	18.56M
April 23, 2026	4.88	4.82	4.82	4.94	4.8	20.6M
April 22, 2026	4.95	4.88	4.88	4.99	4.82	32.2M
April 21, 2026	4.9	5.06	5.06	5.15	4.88	45.66M
April 20, 2026	4.96	4.9	4.9	4.98	4.89	20.78M
April 17, 2026	5.16	4.94	4.94	5.18	4.89	35.45M
April 16, 2026	4.57	5.05	5.05	5.07	4.52	61.44M
April 15, 2026	4.63	4.58	4.58	4.64	4.54	15.57M
April 14, 2026	4.61	4.61	4.61	4.64	4.54	13.57M
April 13, 2026	4.59	4.57	4.57	4.59	4.5	15.75M
April 10, 2026	4.65	4.6	4.6	4.67	4.59	19.7M
April 09, 2026	4.71	4.62	4.62	4.81	4.59	21.65M
April 08, 2026	4.66	4.75	4.75	4.75	4.63	15.43M
April 07, 2026	4.41	4.57	4.57	4.58	4.38	16.65M
April 03, 2026	4.56	4.38	4.38	4.59	4.36	12.37M
April 02, 2026	4.61	4.56	4.56	4.66	4.53	13.53M
April 01, 2026	4.65	4.65	4.65	4.7	4.58	11.83M
March 31, 2026	4.7	4.56	4.56	4.76	4.54	15.93M
March 30, 2026	4.63	4.72	4.72	4.75	4.58	16.86M
March 27, 2026	4.5	4.67	4.67	4.68	4.45	14.97M
March 26, 2026	4.67	4.57	4.57	4.76	4.52	15.33M
March 25, 2026	4.59	4.67	4.67	4.67	4.57	15.28M
March 24, 2026	4.49	4.58	4.58	4.59	4.39	20.64M
March 23, 2026	4.47	4.39	4.39	4.62	4.34	24.04M
March 20, 2026	4.82	4.58	4.58	4.84	4.57	21.74M
March 19, 2026	4.85	4.81	4.81	4.89	4.79	17.15M
March 18, 2026	4.77	4.91	4.91	4.93	4.77	20M
March 17, 2026	4.89	4.77	4.77	4.94	4.76	19.24M
March 16, 2026	4.85	4.88	4.88	4.95	4.82	14.51M
March 13, 2026	4.9	4.86	4.86	4.96	4.83	16.91M
March 12, 2026	5.02	4.9	4.9	5.02	4.86	22.24M
March 11, 2026	5.13	4.98	4.98	5.17	4.96	31.76M
March 10, 2026	5.04	5.14	5.13	5.21	5.04	16.63M
March 09, 2026	4.99	5.06	5.06	5.08	4.86	29.13M
March 06, 2026	5.04	5.09	5.09	5.14	4.99	21.77M
March 05, 2026	5.07	5.05	5.05	5.17	5.01	31.14M