Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ) SHZ

16.34

+0.12(+0.74%)

Updated at June 03 02:32PM

Currency In CNY

300166.SZ Historical Return

If you invested ¥1000 in Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ) 10 years ago, it would be worth ¥954.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.59, while ¥1000 invested 1 year ago would be worth ¥1,696.65. This corresponds to total returns of -4.59%, 71.46%, 69.67%, respectively, with annualized returns of -0.47%, 11.38%, 69.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300166.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7216.2216.2216.8115.5583.08M
June 01, 202616.4216.5516.5517.1516.4179.63M
May 29, 202617.416.4116.4117.6416.24104.71M
May 28, 202618.0117.7117.7118.3617.06112.41M
May 27, 202617.5616.9716.9717.6916.7101M
May 26, 202618.2217.6817.6818.2817.4132.44M
May 25, 202618.8818.8718.8719.6818.38137.02M
May 22, 202618.8819.1719.1719.3518.41134.66M
May 21, 202619.6318.6218.6220.6918.5196.89M
May 20, 202621.7320.3520.3522.1220.26204.22M
May 19, 202620.0121.4421.4421.9819.66242.65M
May 18, 202619.6319.519.520.9419.32191.4M
May 15, 202619.4318.8718.8719.9918.52146.8M
May 14, 202620.6191920.618.98155.72M
May 13, 202618.8620.1920.192118.6219.22M
May 12, 202619.0118.7418.7419.2618.48107.59M
May 11, 202620.1119.0819.0820.3618.68172.8M
May 08, 202619.0919.3519.3520.1818.9202.17M
May 07, 202619.2819.0319.0319.3718.4242.75M
May 06, 202616.4718.5318.5318.5316.47278.56M
April 30, 202615.4115.4415.4416.1314.7156.39M
April 29, 202615.2715.4615.4615.9915.02106.6M
April 28, 202616.0615.4115.4116.1915.25128.17M
April 27, 202616.2315.9615.9616.3915.57127.73M
April 24, 202616.3416.5316.5317.2515230.94M
April 23, 202616.2216.2316.2316.816.03127.93M
April 22, 202615.616.7516.7517.0515.08210.76M
April 21, 202615.9815.6415.6415.9815.21130.03M
April 20, 202616.516.316.317.1916.14167.54M
April 17, 202616.4516.6616.6617.2616.13167.43M
April 16, 202616.8716.916.917.7416.66204.84M
April 15, 202616.8816.5616.561716.22145.68M
April 14, 202617.717.1817.1817.7916.82183.06M
April 13, 202616.01171717.8515.71217.76M
April 10, 202616.715.8915.8917.1815.86179.32M
April 09, 202616.0116.0316.0316.315.71182.67M
April 08, 202615.6516.9316.9317.2515.55218.86M
April 07, 202615.114.7214.7215.5514.64146.56M
April 03, 202614.314.914.915.6614.02188.65M
April 02, 202614.9413.9213.921513.74124.93M
April 01, 202614.8514.9214.9215.9414.55156.42M
March 31, 202614.4114.1514.1514.6814.0280.17M
March 30, 202613.7214.6114.6114.7513.35112.76M
March 27, 202614.114.2714.2714.813.8796.7M
March 26, 202615.4514.514.515.5714.42126.16M
March 25, 202614.5715.6215.6216.1514.51206.67M
March 24, 202614.1814.3414.3414.4313.49189.41M
March 23, 202614.2114.0514.0514.8513.79163.26M
March 20, 202616.0714.3814.3816.3614.26236.79M
March 19, 202615.2216.3616.3617.3315.04311.7M
March 18, 20261415.6515.6516.1414337.07M
March 17, 202612.7613.4513.4514.1812.62173.25M
March 16, 202612.2712.5812.5812.6311.8974.92M
March 13, 202612.9412.112.112.9712.0691.55M
March 12, 202613.2913.1213.1213.613.0194.12M
March 11, 202613.1813.1413.1413.913.06102.95M
March 10, 202611.8612.9613.2513.7211.8672.23M
March 09, 202612.413.2313.2313.4412.18128.4M
March 06, 202611.8612.712.712.9811.75124.08M
March 05, 202612.612.0212.0212.611.9282.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved