Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ) SHZ

10.05

+0.09(+0.90%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.899.969.9610.899.9532M
December 03, 202510.6510.1510.1510.6510.1248.19M
December 02, 202510.8810.6510.6510.8810.6130.54M
December 01, 202510.9110.9110.9110.9410.731.26M
November 28, 202510.8910.9510.9511.0910.7337.41M
November 27, 202511.0610.8210.8211.0710.8139.21M
November 26, 202511.311.111.111.4411.0846.72M
November 25, 202511.2211.3611.3611.5711.2260.54M
November 24, 202511.0511.2711.2711.3810.5967M
November 21, 202511.3611.0511.0511.651185.96M
November 20, 202511.2311.5611.561211.13119.6M
November 19, 202511.3911.1511.1511.4211.0466.22M
November 18, 202511.311.4911.4911.5811.18113.89M
November 17, 202510.1911.311.311.8410.19130.73M
November 14, 202510.110.0110.0110.171014.67M
November 13, 202510.3510.1610.1610.351015.18M
November 12, 202510.2210.0310.0310.2210.0217.05M
November 11, 202510.3410.1810.1810.3710.1616.23M
November 10, 202510.2810.3410.3410.3710.2217.6M
November 07, 202510.3510.210.210.3610.1919.24M
November 06, 202510.3810.3210.3210.3810.1818.49M
November 05, 202510.410.3210.3210.510.2123.49M
November 04, 202510.5810.5110.5110.5810.4417.69M
November 03, 202510.6210.6410.6410.6510.522.34M
October 31, 202510.1210.5610.5610.7410.1146.03M
October 30, 202510.1410.1510.1510.410.0229.67M
October 29, 202510.310.1810.1810.3210.123.87M
October 28, 202510.310.3310.3310.4710.1820.53M
October 27, 202510.4310.3110.3110.4710.321.41M
October 24, 202510.3710.3410.3410.4410.3117.72M
October 23, 202510.310.3310.3310.349.9924.42M
October 22, 202510.4810.310.310.4810.2521.85M
October 21, 202510.510.510.510.5510.420.9M
October 20, 202510.5210.4910.4910.6410.3821M
October 17, 202510.9910.3710.3711.0410.3534.84M
October 16, 202511.1410.9910.9911.1610.9527.61M
October 15, 202511.1611.2511.2511.3210.9333.84M
October 14, 202511.5511.1711.1711.5911.1250.39M
October 13, 202510.8311.5511.5511.5510.7869.18M
October 10, 202511.0711.1811.1811.3510.9753.3M
October 09, 202510.9111.0711.0711.1910.8532.92M
September 30, 202510.910.8810.8811.0810.8726.07M
September 29, 202510.7710.8110.8110.8710.5925.1M
September 26, 202511.0810.6810.6811.0910.6838.69M
September 25, 202511.1111.1411.1411.3111.0241.06M
September 24, 202510.6411.1111.1111.1410.5547.91M
September 23, 202511.0610.710.711.0810.4442.32M
September 22, 202510.7511.0311.0311.1910.7440.88M
September 19, 202510.8410.6710.6711.0410.6631.21M
September 18, 202511.0710.8310.8311.3210.7147.49M
September 17, 202511.1511.0911.0911.191132.73M
September 16, 202510.9211.2411.2411.3510.8548.24M
September 15, 202510.9110.8510.8511.0510.7729.12M
September 12, 202511.110.9510.9511.3510.9550.83M
September 11, 202510.8211.0611.0611.0610.6361.28M
September 10, 202510.5410.5510.5510.7210.528.25M
September 09, 202510.7910.4610.4610.8210.4231.26M
September 08, 202510.6910.7810.7810.8210.5937.29M
September 05, 202510.610.7110.7110.7210.436.74M
September 04, 202510.8610.5110.5110.9610.2847.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved