Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ) SHZ

Currency In CNY

AD

300166.SZ Historical Return

If you invested ¥1000 in Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ) 10 years ago, it would be worth ¥775.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.46, while ¥1000 invested 1 year ago would be worth ¥1,273.34. This corresponds to total returns of -22.4%, 15.55%, 27.33%, respectively, with annualized returns of -2.5%, 2.93%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300166.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.8713.2313.2313.8312.691.92M
July 30, 202612.3712.0112.0112.6211.8843.62M
July 29, 202612.6112.5512.5512.7711.9249.03M
July 28, 20261312.6612.6613.1512.5843.27M
July 27, 202612.813.2913.2913.2912.7634.78M
July 23, 202613.2113.5813.5813.8813.1854.97M
July 22, 202614.1113.5113.5114.213.4292.09M
July 21, 202613.1213.6713.6713.6812.0584.28M
July 20, 202613.313.1513.1513.7212.4873.17M
July 17, 202613.7512.912.913.9512.7168.04M
July 16, 202613.7513.9513.9514.4713.5755.74M
July 15, 202614.3113.9513.9514.513.7948.23M
July 14, 202614.6814.2714.2715.113.5870.88M
July 13, 202615.8814.6614.6616.3314.584.61M
July 10, 202615.97161616.9615.7298.65M
July 09, 202616.316.216.216.615.2387.41M
July 08, 202615.8815.9415.9416.4215.5882.83M
July 07, 202616.4415.7915.791715.5569.68M
July 06, 202617.2216.2716.2717.3216.161.65M
July 03, 202617.6616.9516.9518.0516.9398.29M
July 02, 202618.4617.517.518.7517.39113.28M
July 01, 202618.0218.918.919.6817.5177.55M
June 30, 202616.3517.7117.7118.2916.197.83M
June 29, 202617.1516.2216.2217.715.79114.47M
June 26, 202617.617.0517.0517.8516.8877.14M
June 25, 202618.917.8617.8618.9317.7296.06M
June 24, 202618.7618.5318.5318.9217.83105.77M
June 23, 202619.2218.6718.6719.7218.52130.33M
June 22, 202618.519.6219.6219.818.39218.92M
June 18, 202615.6518.718.718.715.65197.28M
June 17, 202615.2815.5815.5815.8815.1256.08M
June 16, 202615.315.4915.4915.5514.9359.16M
June 15, 202614.7915.3415.3415.3914.7171.31M
June 12, 202614.9414.414.415.0914.371.17M
June 11, 202615.5514.6514.6515.5714.5187.29M
June 10, 202615.5415.7815.7816.4115.570.54M
June 09, 202615.715.7815.7816.0515.2866.16M
June 08, 202615.515.5215.5216.215.4168.39M
June 05, 202616.7216.5616.5617.0816.575.78M
June 04, 202616.0117.0817.0817.0815.77113.78M
June 03, 202615.9316.3616.3616.8615.7291.56M
June 02, 202616.7216.2216.2216.8115.5583.08M
June 01, 202616.4216.5516.5517.1516.4179.63M
May 29, 202617.416.4116.4117.6416.24104.71M
May 28, 202618.0117.7117.7118.3617.06112.41M
May 27, 202617.5616.9716.9717.6916.7101M
May 26, 202618.2217.6817.6818.2817.4132.44M
May 25, 202618.8818.8718.8719.6818.38137.02M
May 22, 202618.8819.1719.1719.3518.41134.66M
May 21, 202619.6318.6218.6220.6918.5196.89M
May 20, 202621.7320.3520.3522.1220.26204.22M
May 19, 202620.0121.4421.4421.9819.66242.65M
May 18, 202619.6319.519.520.9419.32191.4M
May 15, 202619.4318.8718.8719.9918.52146.8M
May 14, 202620.6191920.618.98155.72M
May 13, 202618.8620.1920.192118.6219.22M
May 12, 202619.0118.7418.7419.2618.48107.59M
May 11, 202620.1119.0819.0820.3618.68172.8M
May 08, 202619.0919.3519.3520.1818.9202.17M
May 07, 202619.2819.0319.0319.3718.4242.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved