Shenzhen Division Co.,Ltd. (300167.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300167.SZ Historical Return
If you invested ¥1000 in Shenzhen Division Co.,Ltd. (300167.SZ) 10 years ago, it would be worth ¥293.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.34, while ¥1000 invested 1 year ago would be worth ¥891.3. This corresponds to total returns of -70.64%, -12.77%, -10.87%, respectively, with annualized returns of -11.53%, -2.69%, -10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300167.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.45 | 4.51 | 4.51 | 4.57 | 4.43 | 3.48M |
| July 09, 2026 | 4.62 | 4.52 | 4.52 | 4.66 | 4.48 | 4.09M |
| July 08, 2026 | 4.49 | 4.62 | 4.62 | 4.75 | 4.41 | 4.55M |
| July 07, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.41 | 3.86M |
| July 06, 2026 | 4.56 | 4.62 | 4.62 | 4.8 | 4.51 | 6.51M |
| July 03, 2026 | 4.62 | 4.57 | 4.57 | 4.71 | 4.53 | 4.8M |
| July 02, 2026 | 4.58 | 4.62 | 4.62 | 4.93 | 4.52 | 9.33M |
| July 01, 2026 | 4.44 | 4.61 | 4.61 | 4.66 | 4.43 | 7.56M |
| June 30, 2026 | 4.5 | 4.47 | 4.47 | 4.63 | 4.37 | 7.71M |
| June 29, 2026 | 4.58 | 4.52 | 4.52 | 4.66 | 4.41 | 7.1M |
| June 26, 2026 | 4.74 | 4.65 | 4.65 | 4.83 | 4.55 | 7.74M |
| June 25, 2026 | 5.18 | 4.71 | 4.71 | 5.29 | 4.65 | 13.42M |
| June 24, 2026 | 5.24 | 5.2 | 5.2 | 5.33 | 4.98 | 19.83M |
| June 23, 2026 | 4.42 | 5.24 | 5.24 | 5.24 | 4.42 | 20.91M |
| June 22, 2026 | 4.49 | 4.37 | 4.37 | 4.5 | 4.18 | 12.3M |
| June 18, 2026 | 4.62 | 4.54 | 4.54 | 4.69 | 4.53 | 5.55M |
| June 17, 2026 | 4.71 | 4.67 | 4.67 | 4.85 | 4.63 | 6.01M |
| June 16, 2026 | 4.56 | 4.75 | 4.75 | 4.83 | 4.55 | 10.55M |
| June 15, 2026 | 4.57 | 4.59 | 4.59 | 4.77 | 4.53 | 8.6M |
| June 12, 2026 | 4.66 | 4.53 | 4.53 | 4.72 | 4.52 | 5.79M |
| June 11, 2026 | 4.64 | 4.58 | 4.58 | 4.79 | 4.56 | 6.25M |
| June 10, 2026 | 4.8 | 4.64 | 4.64 | 4.81 | 4.6 | 5.71M |
| June 09, 2026 | 4.81 | 4.8 | 4.8 | 4.89 | 4.77 | 3.78M |
| June 08, 2026 | 4.89 | 4.8 | 4.8 | 4.97 | 4.75 | 6.98M |
| June 05, 2026 | 5.01 | 4.97 | 4.97 | 5.11 | 4.97 | 5.38M |
| June 04, 2026 | 5.07 | 5.04 | 5.04 | 5.28 | 5.01 | 6.07M |
| June 03, 2026 | 5.16 | 5.11 | 5.11 | 5.28 | 4.96 | 11.16M |
| June 02, 2026 | 5.34 | 5.16 | 5.16 | 5.34 | 5.16 | 6.01M |
| June 01, 2026 | 5.07 | 5.34 | 5.34 | 5.37 | 5.07 | 6.95M |
| May 29, 2026 | 5.24 | 5.22 | 5.22 | 5.44 | 5.15 | 4.61M |
| May 28, 2026 | 5.22 | 5.24 | 5.24 | 5.29 | 5.11 | 5.11M |
| May 27, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.18 | 3.77M |
| May 26, 2026 | 5.44 | 5.33 | 5.33 | 5.44 | 5.26 | 4.48M |
| May 25, 2026 | 5.62 | 5.37 | 5.37 | 5.62 | 5.34 | 6.79M |
| May 22, 2026 | 5.39 | 5.55 | 5.55 | 5.61 | 5.38 | 6.24M |
| May 21, 2026 | 5.98 | 5.32 | 5.32 | 5.98 | 5.3 | 7M |
| May 20, 2026 | 5.79 | 5.65 | 5.65 | 5.82 | 5.57 | 7.07M |
| May 19, 2026 | 5.76 | 5.83 | 5.83 | 5.86 | 5.63 | 6.66M |
| May 18, 2026 | 5.98 | 5.82 | 5.82 | 6.03 | 5.71 | 7.66M |
| May 15, 2026 | 6.09 | 6.03 | 6.03 | 6.19 | 5.94 | 10.35M |
| May 14, 2026 | 6.1 | 6.08 | 6.08 | 6.24 | 6.02 | 8.08M |
| May 13, 2026 | 6.07 | 6.06 | 6.06 | 6.18 | 6.01 | 6.73M |
| May 12, 2026 | 6.13 | 6.07 | 6.07 | 6.35 | 6.07 | 11.18M |
| May 11, 2026 | 5.67 | 6.15 | 6.15 | 6.15 | 5.67 | 15.93M |
| May 08, 2026 | 5.55 | 5.66 | 5.66 | 5.69 | 5.53 | 8.28M |
| May 07, 2026 | 5.52 | 5.57 | 5.57 | 5.81 | 5.52 | 11.06M |
| May 06, 2026 | 5.7 | 5.56 | 5.56 | 5.78 | 5.28 | 16.34M |
| April 30, 2026 | 5.8 | 5.71 | 5.71 | 5.97 | 5.12 | 21.09M |
| April 29, 2026 | 6.63 | 6.34 | 6.34 | 6.67 | 6.26 | 13.58M |
| April 28, 2026 | 6.53 | 6.63 | 6.63 | 6.73 | 6.43 | 11.11M |
| April 27, 2026 | 6.46 | 6.72 | 6.72 | 6.72 | 6.39 | 14.67M |
| April 24, 2026 | 6.1 | 6.38 | 6.38 | 6.44 | 6.1 | 8.75M |
| April 23, 2026 | 6.05 | 6.19 | 6.19 | 6.35 | 5.91 | 9.13M |
| April 22, 2026 | 6.19 | 6.06 | 6.06 | 6.25 | 6.03 | 8.12M |
| April 21, 2026 | 6.32 | 6.2 | 6.2 | 6.32 | 6.17 | 6.5M |
| April 20, 2026 | 6.1 | 6.32 | 6.32 | 6.46 | 6.06 | 9.2M |
| April 17, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.06 | 4.34M |
| April 16, 2026 | 6.18 | 6.12 | 6.12 | 6.24 | 6.07 | 6.71M |
| April 15, 2026 | 6.3 | 6.16 | 6.16 | 6.37 | 6.15 | 6.18M |
| April 14, 2026 | 6.11 | 6.27 | 6.27 | 6.5 | 6.11 | 8.88M |
AD
