Shenzhen Division Co.,Ltd. (300167.SZ) SHZ

5.72

-8.881784197001249e-16(+-0.00%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.025.725.726.025.727.7M
September 25, 20255.716.046.046.25.6613.85M
September 24, 20255.635.725.725.755.548.54M
September 23, 20255.735.635.635.885.548.98M
September 22, 20256.055.695.696.055.679.92M
September 19, 20256.256.026.026.35.9612.11M
September 18, 20256.326.286.286.666.2111.11M
September 17, 20256.386.366.366.456.258.82M
September 16, 20256.346.386.386.46.237.81M
September 15, 20256.516.46.46.566.377.6M
September 12, 20256.66.496.496.66.419.05M
September 11, 20256.616.66.66.736.58.38M
September 10, 20256.86.656.656.86.587.7M
September 09, 20256.516.676.676.846.4414.05M
September 08, 20256.596.476.476.636.3311.21M
September 05, 20256.686.586.586.786.519.11M
September 04, 20256.86.666.666.826.627.66M
September 03, 20256.926.846.847.036.689.34M
September 02, 20256.956.916.916.996.7110.49M
September 01, 20256.886.946.946.986.7311.76M
August 29, 20257.066.896.897.146.7515.01M
August 28, 20257.227.067.067.36.9515.22M
August 27, 20257.437.227.227.687.1515.59M
August 26, 20257.17.447.447.577.0317.28M
August 25, 20257.257.187.187.297.0315.51M
August 22, 20256.877.247.247.296.8217.51M
August 21, 20256.766.926.927.066.7115.04M
August 20, 20256.676.766.766.966.6313.46M
August 19, 20256.896.776.777.056.4524.98M
August 18, 20257.156.896.897.296.7822.37M
August 15, 20257.087.187.187.46.9814.93M
August 14, 20257.27.127.127.37.0712.76M
August 13, 20257.297.337.337.467.1516.53M
August 12, 20257.337.467.467.887.313.73M
August 11, 20257.577.327.327.637.1316.48M
August 08, 20256.997.487.487.496.8821.64M
August 07, 20257.29777.636.8228.2M
August 06, 20256.297.297.297.556.2929.79M
August 05, 20256.16.336.336.666.122.33M
August 04, 20255.656.216.216.285.6424.5M
August 01, 20255.495.725.725.945.4727.9M
July 31, 20255.265.475.475.535.1519.08M
July 30, 20255.25.255.255.315.1411.13M
July 29, 20255.115.25.25.225.0910.26M
July 28, 20255.035.155.155.25.0110.35M
July 25, 20255.15.035.035.135.039.23M
July 24, 20255.25.135.135.25.079.87M
July 23, 20255.245.175.175.255.148.71M
July 22, 20255.075.245.245.255.0113.77M
July 21, 20255.155.075.075.154.9913.1M
July 18, 20255.215.135.135.295.0514.62M
July 17, 20255.285.25.25.325.1612.64M
July 16, 20255.065.335.335.345.0218.66M
July 15, 20255.035.055.055.094.979.82M
July 14, 20255.085.065.065.134.9812.29M
July 11, 20255.175.085.085.18516.02M
July 10, 20255.15.155.155.185.114.35M
July 09, 20255.135.115.115.375.119.57M
July 08, 20255.135.185.185.275.0412.93M
July 07, 20255.015.155.155.184.9612.19M