Shenzhen Division Co.,Ltd. (300167.SZ) SHZ

5.16

-0.18(-3.37%)

Updated at June 02 03:04PM

Currency In CNY

300167.SZ Historical Return

If you invested ¥1000 in Shenzhen Division Co.,Ltd. (300167.SZ) 10 years ago, it would be worth ¥366.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.76, while ¥1000 invested 1 year ago would be worth ¥1,116.88. This corresponds to total returns of -63.33%, 8.18%, 11.69%, respectively, with annualized returns of -9.54%, 1.58%, 11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300167.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.075.345.345.375.076.95M
May 29, 20265.245.225.225.445.154.61M
May 28, 20265.225.245.245.295.115.11M
May 27, 20265.355.275.275.355.183.77M
May 26, 20265.445.335.335.445.264.48M
May 25, 20265.625.375.375.625.346.79M
May 22, 20265.395.555.555.615.386.24M
May 21, 20265.985.325.325.985.37M
May 20, 20265.795.655.655.825.577.07M
May 19, 20265.765.835.835.865.636.66M
May 18, 20265.985.825.826.035.717.66M
May 15, 20266.096.036.036.195.9410.35M
May 14, 20266.16.086.086.246.028.08M
May 13, 20266.076.066.066.186.016.73M
May 12, 20266.136.076.076.356.0711.18M
May 11, 20265.676.156.156.155.6715.93M
May 08, 20265.555.665.665.695.538.28M
May 07, 20265.525.575.575.815.5211.06M
May 06, 20265.75.565.565.785.2816.34M
April 30, 20265.85.715.715.975.1221.09M
April 29, 20266.636.346.346.676.2613.58M
April 28, 20266.536.636.636.736.4311.11M
April 27, 20266.466.726.726.726.3914.67M
April 24, 20266.16.386.386.446.18.75M
April 23, 20266.056.196.196.355.919.13M
April 22, 20266.196.066.066.256.038.12M
April 21, 20266.326.26.26.326.176.5M
April 20, 20266.16.326.326.466.069.2M
April 17, 20266.116.116.116.176.064.34M
April 16, 20266.186.126.126.246.076.71M
April 15, 20266.36.166.166.376.156.18M
April 14, 20266.116.276.276.56.118.88M
April 13, 20266.086.116.116.185.966.33M
April 10, 20266.16.146.146.246.017.16M
April 09, 20266666.15.956.39M
April 08, 20265.856.066.066.075.778.27M
April 07, 20265.625.675.675.745.63.48M
April 03, 202665.615.6165.589.05M
April 02, 20265.755.885.885.925.6510.43M
April 01, 20265.855.755.755.985.5715.82M
March 31, 20265.835.795.796.045.786.83M
March 30, 202665.995.996.095.955.2M
March 27, 20265.956.086.086.135.955.98M
March 26, 20266.166.076.076.256.048.61M
March 25, 20265.866.156.156.25.8212.01M
March 24, 20265.785.775.775.935.658.61M
March 23, 20265.85.665.665.895.589.55M
March 20, 202665.855.856.065.799.6M
March 19, 20266.096.016.016.315.9711.74M
March 18, 20266.016.146.146.225.8510.74M
March 17, 20266.36.046.046.315.998.95M
March 16, 20266.246.216.216.326.158.65M
March 13, 20266.426.36.36.436.1812.28M
March 12, 20266.686.376.376.746.2718.37M
March 11, 20266.846.766.766.976.749.44M
March 10, 20266.326.876.846.966.326.59M
March 09, 20266.886.926.927.156.5518.21M
March 06, 20266.326.816.816.916.3117.07M
March 05, 20266.156.426.426.616.118.71M
March 04, 20265.86.146.116.295.811.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved