Shenzhen Division Co.,Ltd. (300167.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300167.SZ Historical Return
If you invested ¥1000 in Shenzhen Division Co.,Ltd. (300167.SZ) 10 years ago, it would be worth ¥200.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.24, while ¥1000 invested 1 year ago would be worth ¥539.79. This corresponds to total returns of -79.92%, -44.88%, -46.02%, respectively, with annualized returns of -14.83%, -11.22%, -46.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300167.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.08 | 3.08 | 3.08 | 3.18 | 3.05 | 4.73M |
| November 06, 2026 | 3.1 | 3.09 | 3.09 | 3.15 | 3.06 | 6.6M |
| November 05, 2026 | 3.06 | 3.21 | 3.21 | 3.26 | 3.06 | 8.23M |
| November 04, 2026 | 3.01 | 3.07 | 3.07 | 3.1 | 2.98 | 4M |
| November 03, 2026 | 3.14 | 3.05 | 3.05 | 3.15 | 2.98 | 4.79M |
| November 02, 2026 | 2.99 | 3.06 | 3.06 | 3.07 | 2.85 | 3.68M |
| October 30, 2026 | 3.05 | 2.99 | 2.99 | 3.18 | 2.99 | 6.19M |
| October 29, 2026 | 3.07 | 3.05 | 3.05 | 3.23 | 3.04 | 5.31M |
| October 28, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 2.99 | 3.65M |
| October 27, 2026 | 3.18 | 3.05 | 3.05 | 3.22 | 3.05 | 2.75M |
| October 26, 2026 | 3.16 | 3.15 | 3.15 | 3.23 | 3.14 | 2.59M |
| October 23, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.01 | 6.49M |
| October 22, 2026 | 3.3 | 3.22 | 3.22 | 3.35 | 3.18 | 4.22M |
| October 21, 2026 | 3.22 | 3.3 | 3.3 | 3.35 | 3.19 | 5.79M |
| October 20, 2026 | 3.51 | 3.19 | 3.19 | 3.51 | 3.14 | 7.49M |
| October 19, 2026 | 3.29 | 3.15 | 3.15 | 3.29 | 3.11 | 9.6M |
| October 16, 2026 | 3.51 | 3.33 | 3.33 | 3.55 | 3.29 | 5.96M |
| October 15, 2026 | 3.57 | 3.5 | 3.5 | 3.62 | 3.49 | 4.07M |
| October 14, 2026 | 3.64 | 3.64 | 3.64 | 3.69 | 3.56 | 2.23M |
| October 13, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.5 | 3.16M |
| October 12, 2026 | 3.73 | 3.66 | 3.66 | 3.75 | 3.65 | 2.26M |
| October 09, 2026 | 3.72 | 3.72 | 3.72 | 3.74 | 3.61 | 3.55M |
| October 08, 2026 | 3.81 | 3.72 | 3.72 | 3.84 | 3.7 | 3.76M |
| September 30, 2026 | 3.76 | 3.84 | 3.84 | 3.87 | 3.7 | 4.12M |
| September 29, 2026 | 3.8 | 3.76 | 3.76 | 3.85 | 3.75 | 4.31M |
| September 28, 2026 | 3.99 | 3.8 | 3.8 | 4.01 | 3.8 | 4.01M |
| September 24, 2026 | 3.98 | 4.02 | 4.02 | 4.12 | 3.98 | 3.3M |
| September 23, 2026 | 3.81 | 4 | 4 | 4.12 | 3.81 | 7.95M |
| September 22, 2026 | 3.81 | 4.16 | 4.16 | 4.27 | 3.68 | 16.56M |
| September 21, 2026 | 3.69 | 3.74 | 3.74 | 3.76 | 3.65 | 3.79M |
| September 18, 2026 | 3.81 | 3.7 | 3.7 | 3.84 | 3.7 | 5.77M |
| September 17, 2026 | 3.91 | 3.8 | 3.8 | 3.91 | 3.79 | 2.83M |
| September 16, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.79 | 2.44M |
| September 15, 2026 | 3.98 | 3.85 | 3.85 | 4 | 3.84 | 2.97M |
| September 11, 2026 | 4.06 | 3.86 | 3.86 | 4.06 | 3.82 | 2.29M |
| September 10, 2026 | 3.86 | 3.95 | 3.95 | 3.96 | 3.84 | 2.57M |
| September 09, 2026 | 4.02 | 3.9 | 3.9 | 4.05 | 3.89 | 4.65M |
| September 08, 2026 | 4.08 | 4.05 | 4.05 | 4.11 | 4.02 | 3.28M |
| September 07, 2026 | 4.04 | 4.08 | 4.08 | 4.12 | 4.04 | 2.14M |
| September 04, 2026 | 4.06 | 4.07 | 4.07 | 4.13 | 4.03 | 3.03M |
| September 03, 2026 | 4.11 | 4.05 | 4.05 | 4.14 | 4.02 | 2.97M |
| September 02, 2026 | 4.07 | 4.12 | 4.12 | 4.17 | 4.04 | 3.21M |
| September 01, 2026 | 4.06 | 4.1 | 4.1 | 4.2 | 4.05 | 4.36M |
| August 31, 2026 | 4.14 | 4.05 | 4.05 | 4.22 | 4.01 | 5.15M |
| August 28, 2026 | 4.02 | 4.15 | 4.15 | 4.25 | 4 | 6.25M |
| August 27, 2026 | 4.09 | 4.03 | 4.03 | 4.1 | 3.95 | 5.18M |
| August 26, 2026 | 4 | 4.11 | 4.11 | 4.19 | 3.99 | 5.7M |
| August 25, 2026 | 3.98 | 4.02 | 4.02 | 4.05 | 3.89 | 5.17M |
| August 24, 2026 | 4.17 | 4.01 | 4.01 | 4.2 | 3.99 | 8.59M |
| August 21, 2026 | 4.23 | 4.26 | 4.26 | 4.31 | 4.14 | 5.21M |
| August 20, 2026 | 4.31 | 4.23 | 4.23 | 4.32 | 4.21 | 6.44M |
| August 19, 2026 | 4.29 | 4.35 | 4.35 | 4.53 | 4.18 | 11.44M |
| August 18, 2026 | 4.54 | 4.34 | 4.34 | 4.55 | 4.28 | 11.32M |
| August 17, 2026 | 4.38 | 4.58 | 4.58 | 4.78 | 4.38 | 12.31M |
| August 14, 2026 | 4.68 | 4.47 | 4.47 | 4.74 | 4.41 | 13.42M |
| August 13, 2026 | 4.87 | 4.64 | 4.64 | 4.88 | 4.61 | 19.95M |
| August 12, 2026 | 4.34 | 5 | 5 | 5.25 | 4.29 | 27.55M |
| August 11, 2026 | 4.14 | 4.38 | 4.38 | 4.51 | 4.04 | 11.24M |
| August 10, 2026 | 4.03 | 4.15 | 4.15 | 4.23 | 3.98 | 5.78M |
| August 07, 2026 | 4.18 | 4.03 | 4.03 | 4.19 | 4 | 6.66M |
AD
