Wonders Information Co., Ltd (300168.SZ) SHZ

6.43

+0.00999983(+0.16%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.366.426.426.486.3612.79M
December 23, 20256.526.366.366.556.3315.54M
December 22, 20256.586.526.526.636.5115.72M
December 19, 20256.666.616.616.696.5621.41M
December 18, 20256.356.716.716.836.3340.18M
December 17, 20256.246.46.46.596.2221.36M
December 16, 20256.366.246.246.366.215.96M
December 15, 20256.456.336.336.466.3214.54M
December 12, 20256.496.496.496.556.4511.64M
December 11, 20256.666.496.496.696.4915.06M
December 10, 20256.696.686.686.76.5911.52M
December 09, 20256.776.666.666.796.6511.68M
December 08, 20256.76.786.786.856.716.02M
December 05, 20256.646.696.696.76.5512.49M
December 04, 20257.116.636.637.116.6220.21M
December 03, 20257.076.816.817.116.7833.48M
December 02, 20257.067.097.097.156.9424.04M
December 01, 20257.057.057.057.11721.53M
November 28, 20257.117.077.077.156.9820.14M
November 27, 20257.137.027.027.177.0220.51M
November 26, 20257.247.147.147.397.1225.98M
November 25, 20257.177.257.257.377.1336.61M
November 24, 20256.857.177.177.236.8137.12M
November 21, 20256.966.876.877.096.8224.77M
November 20, 20257.087.057.057.146.9919.47M
November 19, 20257.217.097.097.227.0521.43M
November 18, 20257.117.247.247.317.0640.08M
November 17, 20256.877.127.127.126.8724.48M
November 14, 20256.886.896.896.996.8512.66M
November 13, 20256.96.916.916.946.8713.82M
November 12, 202576.896.897.026.8613.61M
November 11, 20257.09777.096.9912.71M
November 10, 20257.027.057.057.11714.89M
November 07, 20256.996.996.997.066.9219.39M
November 06, 20257.127.027.027.146.9818.34M
November 05, 20257.17.127.127.187.0618.62M
November 04, 20257.027.157.157.256.9831.5M
November 03, 20256.947.077.077.096.927.37M
October 31, 20256.716.96.96.956.7128.57M
October 30, 20256.796.726.726.876.7219M
October 29, 20256.856.796.796.896.7417.29M
October 28, 20256.816.856.856.916.7518.46M
October 27, 20256.866.86.86.876.7313.29M
October 24, 20256.826.816.816.886.812.16M
October 23, 20256.776.856.856.866.6614.7M
October 22, 20256.796.776.776.846.7512.46M
October 21, 20256.816.846.846.846.7418.76M
October 20, 20256.816.826.826.876.717.9M
October 17, 20256.736.726.727.016.6831.49M
October 16, 20256.786.76.76.836.6613.93M
October 15, 20256.766.836.836.866.6719.1M
October 14, 20256.826.716.716.876.6820.82M
October 13, 20256.746.826.826.866.5918M
October 10, 202576.896.897.016.8720.4M
October 09, 20256.97.017.017.16.8124.32M
September 30, 20256.956.96.97.026.8815.88M
September 29, 20256.896.916.916.966.7514.41M
September 26, 20257.046.896.897.086.8815.23M
September 25, 20257.047.057.057.27.0119.52M
September 24, 20256.897.057.057.066.8417.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved