Wonders Information Co., Ltd (300168.SZ) SHZ
5.23
-0.09(-1.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300168.SZ Historical Return
If you invested ¥1000 in Wonders Information Co., Ltd (300168.SZ) 10 years ago, it would be worth ¥218.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.92, while ¥1000 invested 1 year ago would be worth ¥740.95. This corresponds to total returns of -78.11%, -63.91%, -25.91%, respectively, with annualized returns of -14.09%, -18.43%, -25.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300168.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.43 | 5.32 | 5.32 | 5.44 | 5.26 | 16.45M |
| June 01, 2026 | 5.25 | 5.43 | 5.43 | 5.49 | 5.21 | 23.03M |
| May 29, 2026 | 5.48 | 5.27 | 5.27 | 5.58 | 5.25 | 21.18M |
| May 28, 2026 | 5.4 | 5.39 | 5.39 | 5.45 | 5.3 | 16.57M |
| May 27, 2026 | 5.53 | 5.38 | 5.38 | 5.58 | 5.36 | 19.49M |
| May 26, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.46 | 18.16M |
| May 25, 2026 | 5.64 | 5.58 | 5.58 | 5.71 | 5.5 | 16.34M |
| May 22, 2026 | 5.66 | 5.64 | 5.64 | 5.7 | 5.5 | 19.39M |
| May 21, 2026 | 5.66 | 5.59 | 5.59 | 5.93 | 5.57 | 23.71M |
| May 20, 2026 | 5.96 | 5.75 | 5.75 | 6.06 | 5.7 | 22.75M |
| May 19, 2026 | 5.73 | 5.9 | 5.9 | 5.96 | 5.72 | 21M |
| May 18, 2026 | 5.66 | 5.74 | 5.74 | 5.79 | 5.63 | 16.11M |
| May 15, 2026 | 5.81 | 5.67 | 5.67 | 5.84 | 5.6 | 24.26M |
| May 14, 2026 | 5.89 | 5.82 | 5.82 | 6.12 | 5.82 | 29.34M |
| May 13, 2026 | 5.84 | 5.87 | 5.87 | 5.92 | 5.79 | 13.61M |
| May 12, 2026 | 6 | 5.84 | 5.84 | 6.02 | 5.82 | 20.05M |
| May 11, 2026 | 5.95 | 6.02 | 6.02 | 6.18 | 5.89 | 32.38M |
| May 08, 2026 | 5.84 | 5.9 | 5.9 | 6.03 | 5.84 | 25.35M |
| May 07, 2026 | 5.92 | 5.83 | 5.83 | 5.93 | 5.8 | 22.89M |
| May 06, 2026 | 5.78 | 5.93 | 5.93 | 6.01 | 5.78 | 30.22M |
| April 30, 2026 | 5.59 | 5.78 | 5.78 | 5.95 | 5.58 | 41.25M |
| April 29, 2026 | 5.55 | 5.57 | 5.57 | 5.72 | 5.5 | 46.31M |
| April 28, 2026 | 5.35 | 5.25 | 5.25 | 5.39 | 5.25 | 16.05M |
| April 27, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.28 | 11.56M |
| April 24, 2026 | 5.37 | 5.41 | 5.41 | 5.43 | 5.28 | 13.23M |
| April 23, 2026 | 5.46 | 5.39 | 5.39 | 5.52 | 5.36 | 13.26M |
| April 22, 2026 | 5.42 | 5.47 | 5.47 | 5.48 | 5.38 | 10.56M |
| April 21, 2026 | 5.54 | 5.44 | 5.44 | 5.55 | 5.41 | 12.93M |
| April 20, 2026 | 5.54 | 5.54 | 5.54 | 5.56 | 5.51 | 10.55M |
| April 17, 2026 | 5.58 | 5.54 | 5.54 | 5.61 | 5.51 | 13.3M |
| April 16, 2026 | 5.57 | 5.6 | 5.6 | 5.62 | 5.53 | 16.02M |
| April 15, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.53 | 12.95M |
| April 14, 2026 | 5.61 | 5.63 | 5.63 | 5.65 | 5.53 | 14.11M |
| April 13, 2026 | 5.53 | 5.55 | 5.55 | 5.57 | 5.5 | 10.47M |
| April 10, 2026 | 5.57 | 5.56 | 5.56 | 5.62 | 5.54 | 14.23M |
| April 09, 2026 | 5.62 | 5.52 | 5.52 | 5.62 | 5.49 | 17.66M |
| April 08, 2026 | 5.44 | 5.69 | 5.69 | 5.7 | 5.44 | 28.22M |
| April 07, 2026 | 5.27 | 5.34 | 5.34 | 5.36 | 5.25 | 11.44M |
| April 03, 2026 | 5.48 | 5.3 | 5.3 | 5.49 | 5.29 | 15.63M |
| April 02, 2026 | 5.58 | 5.46 | 5.46 | 5.58 | 5.44 | 18.77M |
| April 01, 2026 | 5.65 | 5.6 | 5.6 | 5.67 | 5.55 | 17.52M |
| March 31, 2026 | 5.65 | 5.55 | 5.55 | 5.74 | 5.53 | 22.3M |
| March 30, 2026 | 5.59 | 5.66 | 5.66 | 5.68 | 5.5 | 29.79M |
| March 27, 2026 | 5.83 | 5.71 | 5.71 | 5.86 | 5.66 | 56.72M |
| March 26, 2026 | 5.91 | 5.95 | 5.95 | 6.43 | 5.91 | 81M |
| March 25, 2026 | 5.5 | 5.5 | 5.5 | 5.54 | 5.46 | 14.96M |
| March 24, 2026 | 5.37 | 5.45 | 5.45 | 5.47 | 5.31 | 20.52M |
| March 23, 2026 | 5.54 | 5.27 | 5.27 | 5.54 | 5.2 | 27.9M |
| March 20, 2026 | 5.92 | 5.64 | 5.64 | 5.94 | 5.63 | 23.51M |
| March 19, 2026 | 5.9 | 5.9 | 5.9 | 5.97 | 5.87 | 16.64M |
| March 18, 2026 | 5.94 | 5.98 | 5.98 | 5.99 | 5.91 | 14.54M |
| March 17, 2026 | 6 | 5.93 | 5.93 | 6.06 | 5.92 | 17.83M |
| March 16, 2026 | 6.06 | 5.99 | 5.99 | 6.08 | 5.86 | 28.75M |
| March 13, 2026 | 6.13 | 6.06 | 6.06 | 6.14 | 6.04 | 17.24M |
| March 12, 2026 | 6.18 | 6.14 | 6.14 | 6.23 | 6.12 | 16.27M |
| March 11, 2026 | 6.29 | 6.21 | 6.21 | 6.3 | 6.18 | 15.75M |
| March 10, 2026 | 6.27 | 6.25 | 6.29 | 6.36 | 6.1 | 11.29M |
| March 09, 2026 | 6.1 | 6.23 | 6.23 | 6.29 | 6.07 | 20.58M |
| March 06, 2026 | 6.1 | 6.24 | 6.24 | 6.24 | 6.08 | 13.21M |
| March 05, 2026 | 6.15 | 6.13 | 6.13 | 6.19 | 6.09 | 14.77M |
