Wonders Information Co., Ltd (300168.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300168.SZ Historical Return
If you invested ¥1000 in Wonders Information Co., Ltd (300168.SZ) 10 years ago, it would be worth ¥212.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.79, while ¥1000 invested 1 year ago would be worth ¥627.48. This corresponds to total returns of -78.74%, -62.12%, -37.25%, respectively, with annualized returns of -14.34%, -17.66%, -37.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300168.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.85 | 4.84 | 4.84 | 4.87 | 4.79 | 13.67M |
| September 09, 2026 | 5 | 4.86 | 4.86 | 5 | 4.84 | 19.44M |
| September 08, 2026 | 4.94 | 4.99 | 4.99 | 5.05 | 4.91 | 15.5M |
| September 07, 2026 | 5.02 | 4.93 | 4.93 | 5.02 | 4.9 | 16.59M |
| September 04, 2026 | 5 | 4.98 | 4.98 | 5.1 | 4.95 | 19.87M |
| September 03, 2026 | 5.08 | 4.97 | 4.97 | 5.12 | 4.96 | 15.02M |
| September 02, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.03 | 16.86M |
| September 01, 2026 | 5.07 | 5.17 | 5.17 | 5.19 | 5.07 | 20.03M |
| August 31, 2026 | 4.92 | 5.09 | 5.09 | 5.1 | 4.9 | 18.24M |
| August 28, 2026 | 4.98 | 4.96 | 4.96 | 5.05 | 4.92 | 19.17M |
| August 27, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.91 | 15.22M |
| August 26, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.96 | 11.4M |
| August 25, 2026 | 4.89 | 5.03 | 5.03 | 5.05 | 4.86 | 12.15M |
| August 24, 2026 | 4.98 | 4.92 | 4.92 | 5.03 | 4.87 | 13.09M |
| August 21, 2026 | 5 | 4.98 | 4.98 | 5.02 | 4.93 | 12.16M |
| August 20, 2026 | 4.97 | 5.04 | 5.04 | 5.09 | 4.94 | 19.1M |
| August 19, 2026 | 5.09 | 4.93 | 4.93 | 5.14 | 4.9 | 19.96M |
| August 18, 2026 | 5.22 | 5.14 | 5.14 | 5.22 | 5.04 | 18M |
| August 17, 2026 | 5.3 | 5.21 | 5.21 | 5.3 | 5.14 | 16.08M |
| August 14, 2026 | 5.26 | 5.28 | 5.28 | 5.34 | 5.18 | 18.95M |
| August 13, 2026 | 5.35 | 5.28 | 5.28 | 5.42 | 5.28 | 24.03M |
| August 12, 2026 | 5.34 | 5.3 | 5.3 | 5.43 | 5.23 | 24.6M |
| August 11, 2026 | 5.22 | 5.23 | 5.23 | 5.31 | 5.15 | 16.88M |
| August 10, 2026 | 5.2 | 5.27 | 5.27 | 5.35 | 5.15 | 20.7M |
| August 07, 2026 | 5.32 | 5.2 | 5.2 | 5.34 | 5.08 | 25.3M |
| August 06, 2026 | 5.2 | 5.3 | 5.3 | 5.38 | 5.19 | 29.28M |
| August 05, 2026 | 5.3 | 5.27 | 5.27 | 5.4 | 5.23 | 37.87M |
| August 04, 2026 | 5.35 | 5.24 | 5.24 | 5.62 | 5.19 | 45.01M |
| August 03, 2026 | 5.03 | 5.11 | 5.11 | 5.11 | 4.99 | 23.29M |
| July 31, 2026 | 4.79 | 5.04 | 5.04 | 5.11 | 4.78 | 36.03M |
| July 30, 2026 | 4.77 | 4.76 | 4.76 | 4.92 | 4.75 | 23.73M |
| July 29, 2026 | 4.77 | 4.8 | 4.8 | 4.88 | 4.75 | 19.94M |
| July 28, 2026 | 4.68 | 4.78 | 4.78 | 4.84 | 4.66 | 22.08M |
| July 27, 2026 | 4.51 | 4.7 | 4.7 | 4.7 | 4.48 | 20.16M |
| July 23, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.63 | 16.76M |
| July 22, 2026 | 4.74 | 4.7 | 4.7 | 4.78 | 4.66 | 15.81M |
| July 21, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.58 | 27.24M |
| July 20, 2026 | 4.66 | 4.73 | 4.73 | 4.84 | 4.65 | 29.4M |
| July 17, 2026 | 4.91 | 4.65 | 4.65 | 4.97 | 4.61 | 28.29M |
| July 16, 2026 | 4.75 | 4.91 | 4.91 | 5 | 4.73 | 28.82M |
| July 15, 2026 | 4.68 | 4.8 | 4.8 | 4.83 | 4.63 | 21.92M |
| July 14, 2026 | 4.62 | 4.68 | 4.68 | 4.73 | 4.53 | 17.8M |
| July 13, 2026 | 4.6 | 4.65 | 4.65 | 4.83 | 4.6 | 21.75M |
| July 10, 2026 | 4.6 | 4.78 | 4.78 | 4.88 | 4.51 | 34.03M |
| July 09, 2026 | 4.73 | 4.62 | 4.62 | 4.75 | 4.52 | 22.15M |
| July 08, 2026 | 4.51 | 4.65 | 4.65 | 4.7 | 4.46 | 21.47M |
| July 07, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.49 | 12.08M |
| July 06, 2026 | 4.71 | 4.65 | 4.65 | 4.76 | 4.59 | 15.24M |
| July 03, 2026 | 4.57 | 4.65 | 4.65 | 4.69 | 4.55 | 17.53M |
| July 02, 2026 | 4.67 | 4.57 | 4.57 | 4.76 | 4.56 | 20.77M |
| July 01, 2026 | 4.58 | 4.69 | 4.69 | 4.74 | 4.52 | 23.31M |
| June 30, 2026 | 4.52 | 4.59 | 4.59 | 4.64 | 4.48 | 17.82M |
| June 29, 2026 | 4.48 | 4.52 | 4.52 | 4.55 | 4.35 | 18.73M |
| June 26, 2026 | 4.57 | 4.46 | 4.46 | 4.6 | 4.46 | 19.4M |
| June 25, 2026 | 4.71 | 4.61 | 4.61 | 4.75 | 4.56 | 16.25M |
| June 24, 2026 | 4.8 | 4.73 | 4.73 | 4.84 | 4.64 | 20.62M |
| June 23, 2026 | 4.84 | 4.83 | 4.83 | 5.03 | 4.8 | 25.64M |
| June 22, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.54 | 27.42M |
| June 18, 2026 | 4.81 | 4.82 | 4.82 | 4.87 | 4.74 | 16.48M |
| June 17, 2026 | 4.85 | 4.84 | 4.84 | 4.87 | 4.74 | 18.18M |
AD
