Wonders Information Co., Ltd (300168.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300168.SZ Historical Return
If you invested ¥1000 in Wonders Information Co., Ltd (300168.SZ) 10 years ago, it would be worth ¥220.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.17, while ¥1000 invested 1 year ago would be worth ¥623.76. This corresponds to total returns of -77.97%, -59.58%, -37.62%, respectively, with annualized returns of -14.03%, -16.56%, -37.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300168.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.79 | 5.04 | 5.04 | 5.11 | 4.78 | 36.03M |
| July 30, 2026 | 4.77 | 4.76 | 4.76 | 4.92 | 4.75 | 23.73M |
| July 29, 2026 | 4.77 | 4.8 | 4.8 | 4.88 | 4.75 | 19.94M |
| July 28, 2026 | 4.68 | 4.78 | 4.78 | 4.84 | 4.66 | 22.08M |
| July 27, 2026 | 4.51 | 4.7 | 4.7 | 4.7 | 4.48 | 20.16M |
| July 23, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.63 | 16.76M |
| July 22, 2026 | 4.74 | 4.7 | 4.7 | 4.78 | 4.66 | 15.81M |
| July 21, 2026 | 4.7 | 4.75 | 4.75 | 4.77 | 4.58 | 27.24M |
| July 20, 2026 | 4.66 | 4.73 | 4.73 | 4.84 | 4.65 | 29.4M |
| July 17, 2026 | 4.91 | 4.65 | 4.65 | 4.97 | 4.61 | 28.29M |
| July 16, 2026 | 4.75 | 4.91 | 4.91 | 5 | 4.73 | 28.82M |
| July 15, 2026 | 4.68 | 4.8 | 4.8 | 4.83 | 4.63 | 21.92M |
| July 14, 2026 | 4.62 | 4.68 | 4.68 | 4.73 | 4.53 | 17.8M |
| July 13, 2026 | 4.6 | 4.65 | 4.65 | 4.83 | 4.6 | 21.75M |
| July 10, 2026 | 4.6 | 4.78 | 4.78 | 4.88 | 4.51 | 34.03M |
| July 09, 2026 | 4.73 | 4.62 | 4.62 | 4.75 | 4.52 | 22.15M |
| July 08, 2026 | 4.51 | 4.65 | 4.65 | 4.7 | 4.46 | 21.47M |
| July 07, 2026 | 4.63 | 4.5 | 4.5 | 4.64 | 4.49 | 12.08M |
| July 06, 2026 | 4.71 | 4.65 | 4.65 | 4.76 | 4.59 | 15.24M |
| July 03, 2026 | 4.57 | 4.65 | 4.65 | 4.69 | 4.55 | 17.53M |
| July 02, 2026 | 4.67 | 4.57 | 4.57 | 4.76 | 4.56 | 20.77M |
| July 01, 2026 | 4.58 | 4.69 | 4.69 | 4.74 | 4.52 | 23.31M |
| June 30, 2026 | 4.52 | 4.59 | 4.59 | 4.64 | 4.48 | 17.82M |
| June 29, 2026 | 4.48 | 4.52 | 4.52 | 4.55 | 4.35 | 18.73M |
| June 26, 2026 | 4.57 | 4.46 | 4.46 | 4.6 | 4.46 | 19.4M |
| June 25, 2026 | 4.71 | 4.61 | 4.61 | 4.75 | 4.56 | 16.25M |
| June 24, 2026 | 4.8 | 4.73 | 4.73 | 4.84 | 4.64 | 20.62M |
| June 23, 2026 | 4.84 | 4.83 | 4.83 | 5.03 | 4.8 | 25.64M |
| June 22, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.54 | 27.42M |
| June 18, 2026 | 4.81 | 4.82 | 4.82 | 4.87 | 4.74 | 16.48M |
| June 17, 2026 | 4.85 | 4.84 | 4.84 | 4.87 | 4.74 | 18.18M |
| June 16, 2026 | 4.87 | 4.89 | 4.89 | 4.91 | 4.74 | 17.78M |
| June 15, 2026 | 4.82 | 4.86 | 4.86 | 4.92 | 4.77 | 19.9M |
| June 12, 2026 | 4.8 | 4.77 | 4.77 | 4.85 | 4.73 | 20.81M |
| June 11, 2026 | 4.93 | 4.73 | 4.73 | 4.93 | 4.7 | 20.89M |
| June 10, 2026 | 4.98 | 4.94 | 4.94 | 5.04 | 4.84 | 15.72M |
| June 09, 2026 | 5.03 | 5.01 | 5.01 | 5.1 | 4.89 | 16.03M |
| June 08, 2026 | 4.97 | 4.91 | 4.91 | 5.08 | 4.85 | 19.98M |
| June 05, 2026 | 5.05 | 5.07 | 5.07 | 5.18 | 4.99 | 18.02M |
| June 04, 2026 | 5.13 | 5.04 | 5.04 | 5.15 | 5 | 18.42M |
| June 03, 2026 | 5.35 | 5.17 | 5.17 | 5.36 | 5.14 | 18.21M |
| June 02, 2026 | 5.43 | 5.32 | 5.32 | 5.44 | 5.26 | 16.45M |
| June 01, 2026 | 5.25 | 5.43 | 5.43 | 5.49 | 5.21 | 23.03M |
| May 29, 2026 | 5.48 | 5.27 | 5.27 | 5.58 | 5.25 | 21.18M |
| May 28, 2026 | 5.4 | 5.39 | 5.39 | 5.45 | 5.3 | 16.57M |
| May 27, 2026 | 5.53 | 5.38 | 5.38 | 5.58 | 5.36 | 19.49M |
| May 26, 2026 | 5.53 | 5.55 | 5.55 | 5.63 | 5.46 | 18.16M |
| May 25, 2026 | 5.64 | 5.58 | 5.58 | 5.71 | 5.5 | 16.34M |
| May 22, 2026 | 5.66 | 5.64 | 5.64 | 5.7 | 5.5 | 19.39M |
| May 21, 2026 | 5.66 | 5.59 | 5.59 | 5.93 | 5.57 | 23.71M |
| May 20, 2026 | 5.96 | 5.75 | 5.75 | 6.06 | 5.7 | 22.75M |
| May 19, 2026 | 5.73 | 5.9 | 5.9 | 5.96 | 5.72 | 21M |
| May 18, 2026 | 5.66 | 5.74 | 5.74 | 5.79 | 5.63 | 16.11M |
| May 15, 2026 | 5.81 | 5.67 | 5.67 | 5.84 | 5.6 | 24.26M |
| May 14, 2026 | 5.89 | 5.82 | 5.82 | 6.12 | 5.82 | 29.34M |
| May 13, 2026 | 5.84 | 5.87 | 5.87 | 5.92 | 5.79 | 13.61M |
| May 12, 2026 | 6 | 5.84 | 5.84 | 6.02 | 5.82 | 20.05M |
| May 11, 2026 | 5.95 | 6.02 | 6.02 | 6.18 | 5.89 | 32.38M |
| May 08, 2026 | 5.84 | 5.9 | 5.9 | 6.03 | 5.84 | 25.35M |
| May 07, 2026 | 5.92 | 5.83 | 5.83 | 5.93 | 5.8 | 22.89M |
AD
