Wonders Information Co., Ltd (300168.SZ) SHZ

6.72

+0.02(+0.30%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.736.726.727.016.6831.49M
October 16, 20256.786.76.76.836.6613.93M
October 15, 20256.766.836.836.866.6719.1M
October 14, 20256.826.716.716.876.6820.82M
October 13, 20256.746.826.826.866.5918M
October 10, 202576.896.897.016.8720.4M
October 09, 20256.97.017.017.16.8124.32M
September 30, 20256.956.96.97.026.8815.88M
September 29, 20256.896.916.916.966.7514.41M
September 26, 20257.046.896.897.086.8815.23M
September 25, 20257.047.057.057.27.0119.52M
September 24, 20256.897.057.057.066.8417.61M
September 23, 20257.076.916.917.16.7226.87M
September 22, 20257.067.17.17.127.0314.63M
September 19, 20257.127.057.057.217.0322.1M
September 18, 20257.297.127.127.367.0632.53M
September 17, 20257.427.297.297.427.2821.09M
September 16, 20257.327.427.427.447.2720.72M
September 15, 20257.417.337.337.457.2927.81M
September 12, 20257.577.537.537.737.5122.39M
September 11, 20257.477.577.577.67.3119.9M
September 10, 20257.387.487.487.527.3815.79M
September 09, 20257.567.377.377.587.3618.73M
September 08, 20257.57.567.567.657.4221.13M
September 05, 20257.397.487.487.487.2824.38M
September 04, 20257.547.387.387.627.2629.38M
September 03, 20257.827.557.557.827.525.27M
September 02, 20258.047.767.768.067.7234.73M
September 01, 20258.18.068.068.218.0426.53M
August 29, 20258.278.058.058.38.0432.98M
August 28, 20258.148.288.288.37.9546.4M
August 27, 20258.58.218.218.648.248.45M
August 26, 20258.368.428.428.528.2933.02M
August 25, 20258.458.388.388.498.339.98M
August 22, 20258.218.358.358.378.1841.08M
August 21, 20258.178.218.218.318.1537.02M
August 20, 20258.158.148.148.157.9632.57M
August 19, 20258.238.158.158.278.1328.56M
August 18, 20258.018.238.238.37.9951.09M
August 15, 20257.787.987.9887.7829.57M
August 14, 20257.967.787.788.047.7635.4M
August 13, 20257.937.977.978.027.9126.03M
August 12, 20258.097.947.948.097.9334.57M
August 11, 20257.998.18.18.17.9528.23M
August 08, 20258.25888.37858.34M
August 07, 20258.158.388.388.868.1276.83M
August 06, 20258.048.138.138.14827.36M
August 05, 20258.088.088.088.138.0220.54M
August 04, 202588.088.088.097.9422.94M
August 01, 20257.978.18.18.157.9436.04M
July 31, 20257.957.987.988.127.9427.66M
July 30, 20258.077.977.978.137.9327.21M
July 29, 20258.058.098.098.097.9125.71M
July 28, 20258.248.098.098.278.0337.61M
July 25, 20257.968.228.228.357.8774.24M
July 24, 20257.757.877.877.877.7326.86M
July 23, 20257.737.757.757.97.6929.9M
July 22, 20257.767.757.757.797.6521.11M
July 21, 20257.767.767.767.827.7225.79M
July 18, 20257.867.87.87.917.7823.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved