Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) SHZ

5.49

-0.09000023(-1.61%)

Updated at June 03 10:12AM

Currency In CNY

300169.SZ Historical Return

If you invested ¥1000 in Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) 10 years ago, it would be worth ¥479.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.06, while ¥1000 invested 1 year ago would be worth ¥676.11. This corresponds to total returns of -52.09%, -41.09%, -32.39%, respectively, with annualized returns of -7.09%, -10.04%, -32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300169.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.74	5.58	5.58	5.77	5.51	9.22M
June 01, 2026	5.45	5.76	5.76	5.82	5.4	11.19M
May 29, 2026	5.81	5.47	5.47	5.86	5.44	11.78M
May 28, 2026	5.68	5.74	5.74	5.8	5.57	9.39M
May 27, 2026	5.98	5.7	5.7	6.01	5.65	11.19M
May 26, 2026	6.06	5.97	5.97	6.19	5.87	9.45M
May 25, 2026	6.03	6.05	6.05	6.36	5.99	9.74M
May 22, 2026	6.03	6.2	6.2	6.25	5.96	7.71M
May 21, 2026	6.39	6.02	6.02	6.39	5.98	10.68M
May 20, 2026	6.3	6.27	6.27	6.37	6.19	6.54M
May 19, 2026	6.41	6.34	6.34	6.49	6.24	6.82M
May 18, 2026	6.39	6.4	6.4	6.44	6.23	9.37M
May 15, 2026	6.36	6.28	6.28	6.4	6.24	8.09M
May 14, 2026	6.49	6.37	6.37	6.53	6.37	7.69M
May 13, 2026	6.45	6.49	6.49	6.53	6.44	7.18M
May 12, 2026	6.56	6.47	6.47	6.59	6.45	8.39M
May 11, 2026	6.55	6.56	6.56	6.65	6.45	10.87M
May 08, 2026	6.51	6.56	6.56	6.59	6.48	6.9M
May 07, 2026	6.51	6.54	6.54	6.68	6.49	12.27M
May 06, 2026	6.5	6.58	6.58	6.61	6.46	13.45M
April 30, 2026	6.35	6.46	6.46	6.52	6.34	11.57M
April 29, 2026	6.12	6.34	6.34	6.38	6.1	12.13M
April 28, 2026	6.08	6.12	6.12	6.22	6.03	13.66M
April 27, 2026	5.89	6.18	6.18	6.22	5.84	14.37M
April 24, 2026	5.71	5.91	5.91	5.95	5.65	8.88M
April 23, 2026	5.82	5.77	5.77	5.89	5.76	6.21M
April 22, 2026	5.86	5.86	5.86	5.93	5.81	5.66M
April 21, 2026	5.9	5.86	5.86	5.93	5.82	6.23M
April 20, 2026	6.03	5.94	5.94	6.03	5.88	6.88M
April 17, 2026	5.99	5.91	5.91	5.99	5.8	6.98M
April 16, 2026	5.85	5.99	5.99	6.01	5.78	8.31M
April 15, 2026	5.92	5.82	5.82	5.95	5.78	6.32M
April 14, 2026	6.01	5.92	5.92	6.02	5.8	6.95M
April 13, 2026	5.88	5.94	5.94	5.94	5.8	5.69M
April 10, 2026	5.91	5.92	5.92	6.02	5.89	6.93M
April 09, 2026	5.62	5.86	5.86	6.01	5.62	7.16M
April 08, 2026	5.95	6.03	6.03	6.05	5.87	8.23M
April 07, 2026	5.62	5.79	5.79	5.82	5.54	8.28M
April 03, 2026	5.96	5.61	5.61	6	5.6	10.12M
April 02, 2026	6.11	5.94	5.94	6.15	5.9	9.82M
April 01, 2026	6.45	6.13	6.13	6.46	6.08	11.19M
March 31, 2026	6.38	6.34	6.34	6.48	6.28	9.92M
March 30, 2026	6.26	6.41	6.41	6.42	6.18	8.2M
March 27, 2026	6.13	6.34	6.34	6.34	6.07	10.2M
March 26, 2026	6.35	6.15	6.15	6.38	6.11	9.08M
March 25, 2026	6.14	6.34	6.34	6.39	6.14	9.28M
March 24, 2026	6.06	6.16	6.16	6.17	5.85	10.82M
March 23, 2026	6.08	5.89	5.89	6.18	5.86	14.55M
March 20, 2026	6.63	6.19	6.19	6.75	6.17	14.52M
March 19, 2026	6.66	6.6	6.6	6.79	6.58	8.87M
March 18, 2026	6.86	6.72	6.72	6.86	6.65	13.52M
March 17, 2026	6.79	6.83	6.83	7.13	6.71	17.68M
March 16, 2026	6.54	6.76	6.76	6.78	6.54	7.9M
March 13, 2026	6.65	6.68	6.68	6.82	6.6	7.94M
March 12, 2026	6.77	6.66	6.66	6.8	6.63	7.17M
March 11, 2026	6.76	6.76	6.76	6.81	6.72	5.64M
March 10, 2026	6.41	6.75	6.78	6.79	6.41	3.14M
March 09, 2026	6.68	6.63	6.63	6.71	6.57	8.1M
March 06, 2026	6.41	6.73	6.73	6.73	6.39	12.37M
March 05, 2026	6.42	6.46	6.46	6.58	6.41	7.76M