Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) SHZ

6.95

-0.02(-0.29%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.956.956.957.036.936.93M
November 06, 20257.116.976.977.126.958.56M
November 05, 20256.997.17.17.136.919.72M
November 04, 202577.017.017.086.928.83M
November 03, 20256.87.027.027.036.6815.82M
October 31, 20256.957.117.117.146.959.55M
October 30, 20257.016.956.957.096.9110.82M
October 29, 20257.227.137.137.277.117.46M
October 28, 20257.187.257.257.297.177.89M
October 27, 20257.27.217.217.237.137.74M
October 24, 20257.137.177.177.187.116.72M
October 23, 20257.067.137.137.146.996.21M
October 22, 20257.047.097.097.197.038.17M
October 21, 20256.897.097.097.096.888.02M
October 20, 20256.96.896.896.936.87.3M
October 17, 20256.936.796.797.026.787.15M
October 16, 20257.066.946.947.096.935.96M
October 15, 20257.057.067.067.096.985.9M
October 14, 20257.17.037.037.2277.93M
October 13, 20256.887.17.17.136.669.82M
October 10, 20257.087.127.127.247.087.69M
October 09, 20257.237.17.17.237.078.32M
September 30, 20257.317.167.167.377.1613.6M
September 29, 20257.037.397.397.556.9517.34M
September 26, 20257.17.087.087.27.027.4M
September 25, 20257.217.087.087.257.087.38M
September 24, 20257.067.237.237.237.027.81M
September 23, 20257.297.127.127.296.9112.82M
September 22, 20257.297.297.297.357.246.81M
September 19, 20257.537.327.327.537.298.7M
September 18, 20257.67.437.437.647.2316.08M
September 17, 20257.667.77.77.857.615.48M
September 16, 20257.447.667.667.687.417.63M
September 15, 20257.497.417.417.497.397.65M
September 12, 20257.537.467.467.577.469.18M
September 11, 20257.497.547.547.587.3610.38M
September 10, 20257.477.477.477.517.417.39M
September 09, 20257.647.447.447.647.410.69M
September 08, 20257.487.627.627.627.4411.48M
September 05, 20257.437.487.487.487.310.7M
September 04, 20257.357.387.387.557.2816.17M
September 03, 20257.687.37.37.737.2216.5M
September 02, 20257.867.657.657.877.5717.76M
September 01, 20257.717.867.867.897.714.21M
August 29, 20257.877.727.727.877.6816.37M
August 28, 20258.097.877.878.117.629.84M
August 27, 20258.428.018.018.468.0133.17M
August 26, 20258.48.428.428.528.323.34M
August 25, 20258.478.468.468.648.4234.17M
August 22, 20258.548.58.58.648.4428.85M
August 21, 20258.858.58.58.888.4738.64M
August 20, 20258.638.568.568.638.4224.49M
August 19, 20258.628.548.548.688.4933.51M
August 18, 20258.358.618.618.728.2257.99M
August 15, 20258.18.528.528.638.0652.11M
August 14, 20258.368.098.098.468.0829.8M
August 13, 20258.58.368.368.578.3233.81M
August 12, 20258.358.498.498.58.332.5M
August 11, 20258.128.348.348.358.1225.31M
August 08, 20258.198.118.118.298.0716.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved