Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) SHZ

6.85

+0.06(+0.88%)

Updated at October 20 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.936.796.797.026.787.15M
October 16, 20257.066.946.947.096.935.96M
October 15, 20257.057.067.067.096.985.9M
October 14, 20257.17.037.037.2277.93M
October 13, 20256.887.17.17.136.669.82M
October 10, 20257.087.127.127.247.087.69M
October 09, 20257.237.17.17.237.078.32M
September 30, 20257.317.167.167.377.1613.6M
September 29, 20257.037.397.397.556.9517.34M
September 26, 20257.17.087.087.27.027.4M
September 25, 20257.217.087.087.257.087.38M
September 24, 20257.067.237.237.237.027.81M
September 23, 20257.297.127.127.296.9112.82M
September 22, 20257.297.297.297.357.246.81M
September 19, 20257.537.327.327.537.298.7M
September 18, 20257.67.437.437.647.2316.08M
September 17, 20257.667.77.77.857.615.48M
September 16, 20257.447.667.667.687.417.63M
September 15, 20257.497.417.417.497.397.65M
September 12, 20257.537.467.467.577.469.18M
September 11, 20257.497.547.547.587.3610.38M
September 10, 20257.477.477.477.517.417.39M
September 09, 20257.647.447.447.647.410.69M
September 08, 20257.487.627.627.627.4411.48M
September 05, 20257.437.487.487.487.310.7M
September 04, 20257.357.387.387.557.2816.17M
September 03, 20257.687.37.37.737.2216.5M
September 02, 20257.867.657.657.877.5717.76M
September 01, 20257.717.867.867.897.714.21M
August 29, 20257.877.727.727.877.6816.37M
August 28, 20258.097.877.878.117.629.84M
August 27, 20258.428.018.018.468.0133.17M
August 26, 20258.48.428.428.528.323.34M
August 25, 20258.478.468.468.648.4234.17M
August 22, 20258.548.58.58.648.4428.85M
August 21, 20258.858.58.58.888.4738.64M
August 20, 20258.638.568.568.638.4224.49M
August 19, 20258.628.548.548.688.4933.51M
August 18, 20258.358.618.618.728.2257.99M
August 15, 20258.18.528.528.638.0652.11M
August 14, 20258.368.098.098.468.0829.8M
August 13, 20258.58.368.368.578.3233.81M
August 12, 20258.358.498.498.58.332.5M
August 11, 20258.128.348.348.358.1225.31M
August 08, 20258.198.118.118.298.0716.69M
August 07, 20258.38.28.28.38.1616.33M
August 06, 20258.158.258.258.258.116.22M
August 05, 20258.138.178.178.278.1113.48M
August 04, 20257.998.138.138.147.8814.55M
August 01, 20258.178.058.058.28.0216.84M
July 31, 20258.398.178.178.478.1629.5M
July 30, 20258.318.448.448.658.2846.47M
July 29, 20258.48.38.38.48.1422.97M
July 28, 20258.378.48.48.488.2922.16M
July 25, 20258.458.288.288.478.2424.25M
July 24, 20258.18.448.448.468.133.76M
July 23, 20258.298.168.168.368.1527.05M
July 22, 20258.438.338.338.488.2727.52M
July 21, 20258.438.468.468.598.3627.05M
July 18, 20258.428.48.48.498.3117.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved