Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300169.SZ Historical Return
If you invested ¥1000 in Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) 10 years ago, it would be worth ¥405.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.5, while ¥1000 invested 1 year ago would be worth ¥522.04. This corresponds to total returns of -59.46%, -43.75%, -47.8%, respectively, with annualized returns of -8.63%, -10.86%, -47.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300169.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.69 | 4.5 | 4.5 | 4.71 | 4.5 | 8.18M |
| July 10, 2026 | 4.57 | 4.71 | 4.71 | 4.85 | 4.52 | 9.85M |
| July 09, 2026 | 4.66 | 4.6 | 4.6 | 4.72 | 4.5 | 7.02M |
| July 08, 2026 | 4.76 | 4.65 | 4.65 | 4.77 | 4.58 | 8.07M |
| July 07, 2026 | 4.86 | 4.76 | 4.76 | 4.88 | 4.7 | 7.69M |
| July 06, 2026 | 4.98 | 4.86 | 4.86 | 5.04 | 4.83 | 10.79M |
| July 03, 2026 | 5.08 | 4.99 | 4.99 | 5.08 | 4.87 | 11.92M |
| July 02, 2026 | 5.08 | 5.04 | 5.04 | 5.21 | 5.01 | 12.69M |
| July 01, 2026 | 4.99 | 5.1 | 5.1 | 5.18 | 4.93 | 11.11M |
| June 30, 2026 | 4.91 | 4.99 | 4.99 | 5.15 | 4.88 | 12.9M |
| June 29, 2026 | 4.85 | 4.92 | 4.92 | 4.96 | 4.67 | 13.66M |
| June 26, 2026 | 4.8 | 4.77 | 4.77 | 4.88 | 4.65 | 13.94M |
| June 25, 2026 | 5.05 | 4.83 | 4.83 | 5.05 | 4.78 | 13.31M |
| June 24, 2026 | 5.31 | 5.02 | 5.02 | 5.32 | 4.96 | 14.54M |
| June 23, 2026 | 5.35 | 5.34 | 5.34 | 5.46 | 5.3 | 14.53M |
| June 22, 2026 | 5.06 | 5.3 | 5.3 | 5.33 | 4.95 | 19.47M |
| June 18, 2026 | 5.2 | 5.12 | 5.12 | 5.32 | 5.06 | 13.03M |
| June 17, 2026 | 5.49 | 5.2 | 5.2 | 5.52 | 5.15 | 15.83M |
| June 16, 2026 | 5.22 | 5.44 | 5.44 | 5.53 | 5.09 | 15.23M |
| June 15, 2026 | 5.28 | 5.23 | 5.23 | 5.45 | 5.14 | 10.35M |
| June 12, 2026 | 5.26 | 5.25 | 5.25 | 5.32 | 5.13 | 7.6M |
| June 11, 2026 | 5.32 | 5.19 | 5.19 | 5.4 | 5.15 | 9.15M |
| June 10, 2026 | 5.46 | 5.35 | 5.35 | 5.5 | 5.27 | 9.15M |
| June 09, 2026 | 5.44 | 5.47 | 5.47 | 5.52 | 5.33 | 8.37M |
| June 08, 2026 | 5.45 | 5.42 | 5.42 | 5.6 | 5.28 | 9.95M |
| June 05, 2026 | 5.5 | 5.55 | 5.55 | 5.67 | 5.35 | 10.78M |
| June 04, 2026 | 5.44 | 5.49 | 5.49 | 5.56 | 5.35 | 9.29M |
| June 03, 2026 | 5.6 | 5.45 | 5.45 | 5.65 | 5.41 | 8.49M |
| June 02, 2026 | 5.74 | 5.58 | 5.58 | 5.77 | 5.51 | 9.22M |
| June 01, 2026 | 5.45 | 5.76 | 5.76 | 5.82 | 5.4 | 11.19M |
| May 29, 2026 | 5.81 | 5.47 | 5.47 | 5.86 | 5.44 | 11.78M |
| May 28, 2026 | 5.68 | 5.74 | 5.74 | 5.8 | 5.57 | 9.39M |
| May 27, 2026 | 5.98 | 5.7 | 5.7 | 6.01 | 5.65 | 11.19M |
| May 26, 2026 | 6.06 | 5.97 | 5.97 | 6.19 | 5.87 | 9.45M |
| May 25, 2026 | 6.03 | 6.05 | 6.05 | 6.36 | 5.99 | 9.74M |
| May 22, 2026 | 6.03 | 6.2 | 6.2 | 6.25 | 5.96 | 7.71M |
| May 21, 2026 | 6.39 | 6.02 | 6.02 | 6.39 | 5.98 | 10.68M |
| May 20, 2026 | 6.3 | 6.27 | 6.27 | 6.37 | 6.19 | 6.54M |
| May 19, 2026 | 6.41 | 6.34 | 6.34 | 6.49 | 6.24 | 6.82M |
| May 18, 2026 | 6.39 | 6.4 | 6.4 | 6.44 | 6.23 | 9.37M |
| May 15, 2026 | 6.36 | 6.28 | 6.28 | 6.4 | 6.24 | 8.09M |
| May 14, 2026 | 6.49 | 6.37 | 6.37 | 6.53 | 6.37 | 7.69M |
| May 13, 2026 | 6.45 | 6.49 | 6.49 | 6.53 | 6.44 | 7.18M |
| May 12, 2026 | 6.56 | 6.47 | 6.47 | 6.59 | 6.45 | 8.39M |
| May 11, 2026 | 6.55 | 6.56 | 6.56 | 6.65 | 6.45 | 10.87M |
| May 08, 2026 | 6.51 | 6.56 | 6.56 | 6.59 | 6.48 | 6.9M |
| May 07, 2026 | 6.51 | 6.54 | 6.54 | 6.68 | 6.49 | 12.27M |
| May 06, 2026 | 6.5 | 6.58 | 6.58 | 6.61 | 6.46 | 13.45M |
| April 30, 2026 | 6.35 | 6.46 | 6.46 | 6.52 | 6.34 | 11.57M |
| April 29, 2026 | 6.12 | 6.34 | 6.34 | 6.38 | 6.1 | 12.13M |
| April 28, 2026 | 6.08 | 6.12 | 6.12 | 6.22 | 6.03 | 13.66M |
| April 27, 2026 | 5.89 | 6.18 | 6.18 | 6.22 | 5.84 | 14.37M |
| April 24, 2026 | 5.71 | 5.91 | 5.91 | 5.95 | 5.65 | 8.88M |
| April 23, 2026 | 5.82 | 5.77 | 5.77 | 5.89 | 5.76 | 6.21M |
| April 22, 2026 | 5.86 | 5.86 | 5.86 | 5.93 | 5.81 | 5.66M |
| April 21, 2026 | 5.9 | 5.86 | 5.86 | 5.93 | 5.82 | 6.23M |
| April 20, 2026 | 6.03 | 5.94 | 5.94 | 6.03 | 5.88 | 6.88M |
| April 17, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.8 | 6.98M |
| April 16, 2026 | 5.85 | 5.99 | 5.99 | 6.01 | 5.78 | 8.31M |
| April 15, 2026 | 5.92 | 5.82 | 5.82 | 5.95 | 5.78 | 6.32M |
AD
