Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300169.SZ Historical Return
If you invested ¥1000 in Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ) 10 years ago, it would be worth ¥395.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.78, while ¥1000 invested 1 year ago would be worth ¥676.55. This corresponds to total returns of -60.41%, -34.02%, -32.34%, respectively, with annualized returns of -8.85%, -7.98%, -32.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300169.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.7 | 4.81 | 4.81 | 4.84 | 4.66 | 9.23M |
| November 10, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.56 | 10.46M |
| November 09, 2026 | 4.96 | 4.54 | 4.54 | 4.99 | 4.52 | 17.07M |
| November 06, 2026 | 4.58 | 4.77 | 4.77 | 4.78 | 4.57 | 8.87M |
| November 05, 2026 | 4.53 | 4.71 | 4.71 | 4.72 | 4.53 | 8.64M |
| November 04, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.39 | 9.68M |
| November 03, 2026 | 4.52 | 4.54 | 4.54 | 4.66 | 4.48 | 7.92M |
| November 02, 2026 | 4.51 | 4.56 | 4.56 | 4.6 | 4.36 | 10.96M |
| October 30, 2026 | 4.65 | 4.45 | 4.45 | 4.75 | 4.44 | 9.5M |
| October 29, 2026 | 4.84 | 4.69 | 4.69 | 4.85 | 4.68 | 5.78M |
| October 28, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.76 | 6.32M |
| October 27, 2026 | 4.97 | 4.76 | 4.76 | 5.04 | 4.76 | 6.21M |
| October 26, 2026 | 5.07 | 4.98 | 4.98 | 5.11 | 4.94 | 7.93M |
| October 23, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.75 | 13.08M |
| October 22, 2026 | 5.25 | 5.1 | 5.1 | 5.34 | 5.03 | 10.79M |
| October 21, 2026 | 5.08 | 5.22 | 5.22 | 5.32 | 5.07 | 13.31M |
| October 20, 2026 | 5.06 | 5.04 | 5.04 | 5.33 | 4.9 | 13M |
| October 19, 2026 | 5.02 | 4.97 | 4.97 | 5.05 | 4.81 | 7.79M |
| October 16, 2026 | 5.06 | 5.08 | 5.08 | 5.17 | 4.99 | 8.24M |
| October 15, 2026 | 5.04 | 4.99 | 4.99 | 5.11 | 4.85 | 7.89M |
| October 14, 2026 | 5.34 | 5.13 | 5.13 | 5.4 | 5.1 | 8.31M |
| October 13, 2026 | 5.31 | 5.35 | 5.35 | 5.44 | 5.13 | 7.41M |
| October 12, 2026 | 5.53 | 5.37 | 5.37 | 5.57 | 5.3 | 6.13M |
| October 09, 2026 | 5.42 | 5.48 | 5.48 | 5.49 | 5.23 | 9.31M |
| October 08, 2026 | 5.52 | 5.45 | 5.45 | 5.6 | 5.38 | 7.44M |
| September 30, 2026 | 5.61 | 5.52 | 5.52 | 5.65 | 5.5 | 8.78M |
| September 29, 2026 | 5.66 | 5.56 | 5.56 | 5.67 | 5.48 | 12.6M |
| September 28, 2026 | 5.61 | 5.63 | 5.63 | 5.73 | 5.54 | 14.55M |
| September 24, 2026 | 5.54 | 5.72 | 5.72 | 5.98 | 5.52 | 18.77M |
| September 23, 2026 | 5.58 | 5.55 | 5.55 | 5.59 | 5.5 | 5.51M |
| September 22, 2026 | 5.54 | 5.55 | 5.55 | 5.65 | 5.53 | 5.59M |
| September 21, 2026 | 5.5 | 5.63 | 5.63 | 5.64 | 5.46 | 5.97M |
| September 18, 2026 | 5.54 | 5.5 | 5.5 | 5.62 | 5.46 | 4.73M |
| September 17, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.44 | 5.55M |
| September 16, 2026 | 5.42 | 5.54 | 5.54 | 5.56 | 5.37 | 5.6M |
| September 15, 2026 | 5.59 | 5.43 | 5.43 | 5.64 | 5.41 | 6.83M |
| September 11, 2026 | 5.64 | 5.63 | 5.63 | 5.71 | 5.52 | 7.81M |
| September 10, 2026 | 5.67 | 5.72 | 5.72 | 5.78 | 5.63 | 6.09M |
| September 09, 2026 | 5.78 | 5.71 | 5.71 | 5.83 | 5.7 | 6.75M |
| September 08, 2026 | 5.77 | 5.81 | 5.81 | 5.86 | 5.73 | 6.74M |
| September 07, 2026 | 5.75 | 5.72 | 5.72 | 5.78 | 5.69 | 7.54M |
| September 04, 2026 | 5.76 | 5.76 | 5.76 | 5.88 | 5.7 | 8.97M |
| September 03, 2026 | 5.84 | 5.69 | 5.69 | 5.9 | 5.69 | 9.69M |
| September 02, 2026 | 5.91 | 5.83 | 5.83 | 5.98 | 5.77 | 13.97M |
| September 01, 2026 | 5.78 | 5.96 | 5.96 | 6 | 5.78 | 23.98M |
| August 31, 2026 | 5.88 | 5.9 | 5.9 | 6.25 | 5.82 | 36.01M |
| August 28, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.51 | 5.07M |
| August 27, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.53 | 5.77M |
| August 26, 2026 | 5.58 | 5.62 | 5.62 | 5.65 | 5.51 | 5.96M |
| August 25, 2026 | 5.41 | 5.56 | 5.56 | 5.58 | 5.41 | 7.71M |
| August 24, 2026 | 5.61 | 5.45 | 5.45 | 5.64 | 5.39 | 8.26M |
| August 21, 2026 | 5.55 | 5.55 | 5.55 | 5.59 | 5.43 | 7.63M |
| August 20, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.51 | 6.16M |
| August 19, 2026 | 5.69 | 5.52 | 5.52 | 5.71 | 5.49 | 9.06M |
| August 18, 2026 | 5.86 | 5.73 | 5.73 | 5.86 | 5.68 | 8.17M |
| August 17, 2026 | 5.7 | 5.84 | 5.84 | 5.88 | 5.6 | 10.92M |
| August 14, 2026 | 5.68 | 5.69 | 5.69 | 5.71 | 5.54 | 10.48M |
| August 13, 2026 | 5.8 | 5.61 | 5.61 | 5.89 | 5.61 | 12.95M |
| August 12, 2026 | 5.73 | 5.83 | 5.83 | 5.87 | 5.66 | 13.23M |
| August 11, 2026 | 5.7 | 5.73 | 5.73 | 5.79 | 5.62 | 13.46M |
AD
