Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

11.54

-0.13(-1.11%)

Updated at June 03 12:36PM

Currency In CNY

300171.SZ Historical Return

If you invested ¥1000 in Tofflon Science and Technology Group Co., Ltd. (300171.SZ) 10 years ago, it would be worth ¥699.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.15, while ¥1000 invested 1 year ago would be worth ¥962.47. This corresponds to total returns of -30.02%, -65.69%, -3.75%, respectively, with annualized returns of -3.5%, -19.25%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300171.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.7511.6711.6711.9511.677.69M
June 01, 202611.811.8411.8411.8511.658.33M
May 29, 202611.7611.7811.7811.9511.76.94M
May 28, 202611.9211.7611.7611.9411.527.53M
May 27, 202612.0211.8711.8712.2411.86.67M
May 26, 202612.1812.0212.0212.1811.86.81M
May 25, 202612.2312.1612.1612.3512.087M
May 22, 202612.3212.212.212.3712.076.72M
May 21, 202612.6212.2112.2112.6912.188.98M
May 20, 202612.6612.4312.4312.6712.366.41M
May 19, 202612.5512.6912.6912.7512.515.82M
May 18, 202612.6212.5712.5712.7112.486.04M
May 15, 202612.7512.6812.6812.912.626.3M
May 14, 202613.0812.7712.7713.0812.728.45M
May 13, 202613.0513.0813.0813.1212.995.76M
May 12, 202613.4213.0513.0513.42139.4M
May 11, 202613.4213.4213.4213.513.0311.94M
May 08, 202613.1413.2913.2913.3213.087.68M
May 07, 202613.2413.1913.1913.3513.098.01M
May 06, 202613.213.1613.1613.2513.1110.05M
April 30, 202613.1413.1213.1213.2613.058.91M
April 29, 202613.513.1913.1913.512.917.58M
April 28, 202614.2313.7913.7914.2313.685.95M
April 27, 202614.1214.1514.1514.1913.965.37M
April 24, 202614.1413.9613.9614.2213.96.23M
April 23, 202614.8514.1414.1415.0514.0813.45M
April 22, 202614.5214.8814.8814.8914.525.08M
April 21, 202614.7214.6114.6114.7714.54.56M
April 20, 202614.8514.7314.7314.8814.684.16M
April 17, 202614.9414.8514.8514.9914.724.44M
April 16, 202614.8714.9914.9915.0614.765M
April 15, 202615.1214.8814.8815.1514.795.67M
April 14, 202614.7814.9814.9815.1214.619.28M
April 13, 202614.7214.5814.5814.7814.524.92M
April 10, 202614.7214.7914.7915.0314.645.82M
April 09, 202614.8114.6114.6114.9614.585.82M
April 08, 202614.7514.9314.931514.747.05M
April 07, 202614.3314.4314.4314.614.24.37M
April 03, 202614.6614.2714.2714.6614.275.02M
April 02, 202614.8514.6914.6914.914.57.36M
April 01, 202614.5214.9114.9114.9614.317.57M
March 31, 202614.514.2814.2814.7214.265.62M
March 30, 202614.314.3914.3914.5314.26.53M
March 27, 202613.8714.4614.4614.5413.88.28M
March 26, 202614.0214.0114.0114.2413.96.42M
March 25, 202614.0614.0214.0214.1813.96.71M
March 24, 202613.8213.9413.9413.9713.67.92M
March 23, 202614.3913.6213.6214.3913.4812.33M
March 20, 202615.0914.5614.5615.2414.568.62M
March 19, 20261615.0815.0816.031515.06M
March 18, 202615.9216.1516.1516.3515.7810.42M
March 17, 202615.7515.815.816.3915.7411.84M
March 16, 202615.4715.715.715.7915.377.93M
March 13, 202615.515.4315.4315.6815.416.76M
March 12, 202615.815.5715.5715.815.457.34M
March 11, 202615.9215.7415.7416.0315.717.97M
March 10, 202616.4115.6615.8716.4115.625.15M
March 09, 202616.2915.7515.7516.315.413.49M
March 06, 202616.4116.4816.4816.7116.416.37M
March 05, 202616.9816.5116.5117.0516.399.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved