Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

13.08

+0.03(+0.23%)

Updated at May 13 03:04PM

Currency In CNY

300171.SZ Historical Return

If you invested ¥1000 in Tofflon Science and Technology Group Co., Ltd. (300171.SZ) 10 years ago, it would be worth ¥854.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.97, while ¥1000 invested 1 year ago would be worth ¥1,078.32. This corresponds to total returns of -14.51%, -54.8%, 7.83%, respectively, with annualized returns of -1.55%, -14.68%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.05	13.08	13.08	13.12	12.99	5.76M
May 12, 2026	13.42	13.05	13.05	13.42	13	9.4M
May 11, 2026	13.42	13.42	13.42	13.5	13.03	11.94M
May 08, 2026	13.14	13.29	13.29	13.32	13.08	7.68M
May 07, 2026	13.24	13.19	13.19	13.35	13.09	8.01M
May 06, 2026	13.2	13.16	13.16	13.25	13.11	10.05M
April 30, 2026	13.14	13.12	13.12	13.26	13.05	8.91M
April 29, 2026	13.5	13.19	13.19	13.5	12.9	17.58M
April 28, 2026	14.23	13.79	13.79	14.23	13.68	5.95M
April 27, 2026	14.12	14.15	14.15	14.19	13.96	5.37M
April 24, 2026	14.14	13.96	13.96	14.22	13.9	6.23M
April 23, 2026	14.85	14.14	14.14	15.05	14.08	13.45M
April 22, 2026	14.52	14.88	14.88	14.89	14.52	5.08M
April 21, 2026	14.72	14.61	14.61	14.77	14.5	4.56M
April 20, 2026	14.85	14.73	14.73	14.88	14.68	4.16M
April 17, 2026	14.94	14.85	14.85	14.99	14.72	4.44M
April 16, 2026	14.87	14.99	14.99	15.06	14.76	5M
April 15, 2026	15.12	14.88	14.88	15.15	14.79	5.67M
April 14, 2026	14.78	14.98	14.98	15.12	14.61	9.28M
April 13, 2026	14.72	14.58	14.58	14.78	14.52	4.92M
April 10, 2026	14.72	14.79	14.79	15.03	14.64	5.82M
April 09, 2026	14.81	14.61	14.61	14.96	14.58	5.82M
April 08, 2026	14.75	14.93	14.93	15	14.74	7.05M
April 07, 2026	14.33	14.43	14.43	14.6	14.2	4.37M
April 03, 2026	14.66	14.27	14.27	14.66	14.27	5.02M
April 02, 2026	14.85	14.69	14.69	14.9	14.5	7.36M
April 01, 2026	14.52	14.91	14.91	14.96	14.31	7.57M
March 31, 2026	14.5	14.28	14.28	14.72	14.26	5.62M
March 30, 2026	14.3	14.39	14.39	14.53	14.2	6.53M
March 27, 2026	13.87	14.46	14.46	14.54	13.8	8.28M
March 26, 2026	14.02	14.01	14.01	14.24	13.9	6.42M
March 25, 2026	14.06	14.02	14.02	14.18	13.9	6.71M
March 24, 2026	13.82	13.94	13.94	13.97	13.6	7.92M
March 23, 2026	14.39	13.62	13.62	14.39	13.48	12.33M
March 20, 2026	15.09	14.56	14.56	15.24	14.56	8.62M
March 19, 2026	16	15.08	15.08	16.03	15	15.06M
March 18, 2026	15.92	16.15	16.15	16.35	15.78	10.42M
March 17, 2026	15.75	15.8	15.8	16.39	15.74	11.84M
March 16, 2026	15.47	15.7	15.7	15.79	15.37	7.93M
March 13, 2026	15.5	15.43	15.43	15.68	15.41	6.76M
March 12, 2026	15.8	15.57	15.57	15.8	15.45	7.34M
March 11, 2026	15.92	15.74	15.74	16.03	15.71	7.97M
March 10, 2026	16.41	15.66	15.87	16.41	15.62	5.15M
March 09, 2026	16.29	15.75	15.75	16.3	15.4	13.49M
March 06, 2026	16.41	16.48	16.48	16.71	16.41	6.37M
March 05, 2026	16.98	16.51	16.51	17.05	16.39	9.95M
March 04, 2026	17.45	16.66	16.68	17.45	16.41	6.29M
March 03, 2026	17.35	16.7	16.7	17.58	16.56	12.61M
March 02, 2026	17.5	17.41	17.41	17.78	17.2	13.23M
February 27, 2026	17.45	17.81	17.81	17.84	17.42	9.71M
February 26, 2026	17.43	17.55	17.55	17.68	17.17	11.73M
February 25, 2026	16.98	17.46	17.46	17.8	16.85	14.91M
February 24, 2026	16.92	16.9	16.9	17.12	16.65	8.43M
February 13, 2026	16.97	16.72	16.72	17.18	16.7	8.21M
February 12, 2026	16.26	16.93	16.93	17.21	16.26	17.01M
February 11, 2026	16.26	16.35	16.35	16.41	16.2	7.23M
February 10, 2026	16.3	16.25	16.25	16.35	16.08	5.31M
February 09, 2026	16.24	16.26	16.26	16.35	16.12	6.33M
February 06, 2026	16.13	16.09	16.09	16.29	15.9	8.04M
February 05, 2026	16.2	16.08	16.08	16.38	16.06	5.96M