Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

15.28

-0.11(-0.71%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9215.3915.3915.9215.277.12M
December 03, 202515.5715.615.615.6815.446.54M
December 02, 202515.8615.5815.5815.8815.517.56M
December 01, 202516.0715.8215.8216.1115.88.17M
November 28, 202515.9215.9215.9216.0415.668.08M
November 27, 202516.1315.8815.8816.1315.8310.79M
November 26, 202515.916.1316.1316.6815.7919.74M
November 25, 202515.8515.7615.7616.115.759.13M
November 24, 202515.7415.715.715.9215.658.8M
November 21, 202516.2515.7315.7316.5215.714.18M
November 20, 202516.8516.4116.4116.9716.3614.91M
November 19, 202517.7316.8916.8917.8416.6819.69M
November 18, 202517.7217.6217.6218.0217.4514.89M
November 17, 202518.317.8617.8618.4317.7824.29M
November 14, 202517.0318.218.219.0816.9439.85M
November 13, 202516.8817.0217.0217.1716.5812.58M
November 12, 202516.7816.7216.7216.916.6510.11M
November 11, 202516.916.6616.6616.916.6111.96M
November 10, 202517.116.9916.9917.2516.7113.74M
November 07, 202517.116.9616.9617.116.8510.81M
November 06, 202516.9117.0917.0917.2816.7914.81M
November 05, 202516.8816.9416.9417.1716.7717.82M
November 04, 202517.517.0717.0717.6416.9430.69M
November 03, 202517.1517.9917.9917.9916.8342.62M
October 31, 202516.8216.9616.9617.216.721.95M
October 30, 202516.8416.8416.8417.1816.728.14M
October 29, 202516.4417.1517.1517.716.2156.78M
October 28, 202515.216.1816.1816.6615.247.64M
October 27, 202514.9614.8614.8615.2314.89.65M
October 24, 202514.814.914.914.9714.726.6M
October 23, 202514.8814.8114.8114.9714.656.03M
October 22, 202514.7414.9414.9414.9514.658.64M
October 21, 202514.7814.7814.7814.9814.78.38M
October 20, 202514.514.7414.7414.7514.458.09M
October 17, 202514.814.4114.4114.8314.318.93M
October 16, 202514.7314.8114.8114.9514.668.54M
October 15, 202514.3614.7914.7914.8514.2711.08M
October 14, 202514.514.3714.3714.714.38.06M
October 13, 202514.3814.514.514.6214.199.3M
October 10, 202514.4614.7414.7414.914.4611.7M
October 09, 202514.2514.6114.6114.7914.1612.11M
September 30, 202514.0714.2514.2514.3314.065.91M
September 29, 202514.3814.0614.0614.4514.029.12M
September 26, 202514.514.3914.3914.6514.1612.29M
September 25, 202514.1814.5314.5314.9914.0917.69M
September 24, 202513.8714.1814.1514.213.816.56M
September 23, 202514.113.8713.8414.1513.588.78M
September 22, 202514.1814.1114.0814.3914.016.56M
September 19, 202514.5714.1714.1414.7514.1311.46M
September 18, 202514.4514.5614.5314.9514.3818.07M
September 17, 202514.5614.4214.3914.5614.365.82M
September 16, 202514.4114.5714.5414.7914.159.63M
September 15, 202514.3114.2614.2314.3914.235.2M
September 12, 202514.514.3214.3214.5614.287.61M
September 11, 202514.314.514.514.5414.048.36M
September 10, 202514.3214.3814.3814.5314.276.77M
September 09, 202514.6414.3314.3314.714.2611.7M
September 08, 202514.1614.6814.6814.7914.1614.42M
September 05, 202513.914.1914.1914.2113.819.24M
September 04, 202514.0313.8813.8814.2513.711.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved