Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

Currency In CNY

AD

300171.SZ Historical Return

If you invested ¥1000 in Tofflon Science and Technology Group Co., Ltd. (300171.SZ) 10 years ago, it would be worth ¥879.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.17, while ¥1000 invested 1 year ago would be worth ¥909.64. This corresponds to total returns of -12.04%, -66.68%, -9.04%, respectively, with annualized returns of -1.27%, -19.72%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300171.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.414.0414.0414.5813.9710.51M
October 20, 202613.7914.3314.3314.513.613.96M
October 19, 202613.8413.8413.8414.213.4813.75M
October 16, 202614.813.9713.9715.1813.819.12M
October 15, 202614.614.5914.5915.1714.512.09M
October 14, 202615.3814.9114.9115.3814.898.73M
October 13, 202615.5115.3315.3315.581512.45M
October 12, 202616.3115.6615.6616.4715.4714.67M
October 09, 202615.9215.9615.9616.0315.3618.03M
October 08, 202616.5115.9515.9516.7515.8225.29M
September 30, 202615.916.4316.4316.9215.8423.38M
September 29, 202616.2815.915.916.5515.8116.68M
September 28, 202616.0216.2716.2716.4515.820.23M
September 24, 202616.2815.9315.9316.615.923.41M
September 23, 202614.416.3216.3216.6614.426.02M
September 22, 202614.415.8115.8116.3314.424.07M
September 21, 202615.5215.9715.9716.2815.533.07M
September 18, 202614.415.4515.4515.4914.2633.73M
September 17, 202613.714.3614.3614.7913.6824.62M
September 16, 202613.713.7913.7913.813.567.06M
September 15, 202613.9213.7513.7513.9513.669.2M
September 11, 202613.2512.8512.8513.3712.7511.34M
September 10, 202613.6213.3213.3213.6213.219.13M
September 09, 202614.2213.7313.7314.2213.610.6M
September 08, 202613.7713.9613.9614.0213.6911.44M
September 07, 20261413.7613.7614.0313.729.75M
September 04, 202614.2214.0314.0314.3713.9511.13M
September 03, 202614.4214.1714.1714.5913.9812.77M
September 02, 202614.8514.3814.3814.9514.3714.84M
September 01, 202614.915.0315.0315.1514.4819.12M
August 31, 202615.0214.9914.9915.114.5716.96M
August 28, 202614.915.1715.1715.7414.7629.17M
August 27, 202614.7814.9914.9915.2314.6523.3M
August 26, 202614.3314.9414.9415.1114.2328.64M
August 25, 202613.6514.2414.2414.3513.4821.05M
August 24, 202614.413.7713.7714.5413.6820.95M
August 21, 202614.2614.4314.4314.8814.0931.83M
August 20, 202614.814.914.915.8814.1554.27M
August 19, 202613.613.3113.3113.8713.2314.49M
August 18, 202613.9613.6813.6814.0813.6415.72M
August 17, 202614.4214.0814.0814.4213.5525.1M
August 14, 202614.1514.4814.4814.8813.930.98M
August 13, 202613.9714.0214.0214.4713.7525.37M
August 12, 202613.7413.9713.9714.813.6229.74M
August 11, 20261313.7913.7914.3112.9634.9M
August 10, 202612.9813.1213.1213.2812.919.19M
August 07, 202612.1912.8612.8612.881219.91M
August 06, 202612.5112.2312.2312.7812.1814.29M
August 05, 202612.7312.5212.5212.8312.4612.34M
August 04, 202612.312.7512.7512.8512.2817.51M
August 03, 202612.1512.2212.2212.2612.17.61M
July 31, 202612.0112.1812.1812.3411.9811.31M
July 30, 202612.1212.112.112.2711.8611.53M
July 29, 20261212.1712.1712.3211.9510.98M
July 28, 202612.0711.9111.9112.1311.8510.12M
July 27, 202611.6412.1812.1812.211.613.42M
July 24, 202611.6811.7611.7612.2511.6413.78M
July 23, 202611.611.811.811.8411.4210.07M
July 22, 202611.911.711.712.0911.5912.02M
July 21, 202611.8811.9311.9311.9911.6312.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved