Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

14.65

+0.24(+1.67%)

Updated at October 20 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.814.4114.4114.8314.318.93M
October 16, 202514.7314.8114.8114.9514.668.54M
October 15, 202514.3614.7914.7914.8514.2711.08M
October 14, 202514.514.3714.3714.714.38.06M
October 13, 202514.3814.514.514.6214.199.3M
October 10, 202514.4614.7414.7414.914.4611.7M
October 09, 202514.2514.6114.6114.7914.1612.11M
September 30, 202514.0714.2514.2514.3314.065.91M
September 29, 202514.3814.0614.0614.4514.029.12M
September 26, 202514.514.3914.3914.6514.1612.29M
September 25, 202514.1814.5314.5314.9914.0917.69M
September 24, 202513.8714.1814.1514.213.816.56M
September 23, 202514.113.8713.8414.1513.588.78M
September 22, 202514.1814.1114.0814.3914.016.56M
September 19, 202514.5714.1714.1414.7514.1311.46M
September 18, 202514.4514.5614.5314.9514.3818.07M
September 17, 202514.5614.4214.3914.5614.365.82M
September 16, 202514.4114.5714.5414.7914.159.63M
September 15, 202514.3114.2614.2314.3914.235.2M
September 12, 202514.514.3214.3214.5614.287.61M
September 11, 202514.314.514.514.5414.048.36M
September 10, 202514.3214.3814.3814.5314.276.77M
September 09, 202514.6414.3314.3314.714.2611.7M
September 08, 202514.1614.6814.6814.7914.1614.42M
September 05, 202513.914.1914.1914.2113.819.24M
September 04, 202514.0313.8813.8814.2513.711.24M
September 03, 202514.1714.0314.0314.3313.968.55M
September 02, 202514.614.1714.1714.614.0310.01M
September 01, 202514.3514.5614.5614.6314.359.1M
August 29, 202514.3614.4414.4414.4814.310.38M
August 28, 202514.6114.4514.4514.7113.9721.55M
August 27, 20251514.614.615.214.5917.21M
August 26, 202515.2914.9714.9715.2914.9414.7M
August 25, 202515.3515.2915.2915.5915.1916.28M
August 22, 202515.5815.3915.3915.6815.2319.57M
August 21, 202515.1615.7315.731615.0129.78M
August 20, 202515.1315.1415.1415.2414.879.47M
August 19, 202515.2715.1815.1815.4415.1211.21M
August 18, 202515.215.2715.2715.3815.0911.89M
August 15, 202514.7815.1315.1315.2514.7111.98M
August 14, 202515.214.7514.7515.2314.6511.93M
August 13, 202515.3115.1815.1815.3615.0610.79M
August 12, 202515.1115.3115.3115.4514.9815.31M
August 11, 202514.7515.1315.1315.2914.7313.43M
August 08, 202514.8814.8214.8215.2714.6513.25M
August 07, 202514.7314.9114.9115.2414.6614.6M
August 06, 202514.9814.7414.7415.0714.6216.99M
August 05, 202515.2215.0315.0315.5814.9215.63M
August 04, 202515.2215.3315.3315.4814.8118.89M
August 01, 202515.3515.4615.4615.71523.26M
July 31, 202514.7215.3315.3315.8514.7236.69M
July 30, 202515.0714.8314.8315.3414.6524.49M
July 29, 202514.1615.1715.1715.5213.9734.04M
July 28, 202514.214.0714.0714.2914.0311.26M
July 25, 202514.0814.2514.2514.7413.9120.83M
July 24, 202513.6913.9613.9614.0413.614.07M
July 23, 202513.6113.613.613.8913.539.65M
July 22, 202513.6213.6113.6113.7313.537.12M
July 21, 202513.5813.6113.6113.6713.497.06M
July 18, 202513.6613.5513.5513.6613.437.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved