Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

16.96

-0.13(-0.76%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.116.9616.9617.116.8510.81M
November 06, 202516.9117.0917.0917.2816.7914.81M
November 05, 202516.8816.9416.9417.1716.7717.82M
November 04, 202517.517.0717.0717.6416.9430.69M
November 03, 202517.1517.9917.9917.9916.8342.62M
October 31, 202516.8216.9616.9617.216.721.95M
October 30, 202516.8416.8416.8417.1816.728.14M
October 29, 202516.4417.1517.1517.716.2156.78M
October 28, 202515.216.1816.1816.6615.247.64M
October 27, 202514.9614.8614.8615.2314.89.65M
October 24, 202514.814.914.914.9714.726.6M
October 23, 202514.8814.8114.8114.9714.656.03M
October 22, 202514.7414.9414.9414.9514.658.64M
October 21, 202514.7814.7814.7814.9814.78.38M
October 20, 202514.514.7414.7414.7514.458.09M
October 17, 202514.814.4114.4114.8314.318.93M
October 16, 202514.7314.8114.8114.9514.668.54M
October 15, 202514.3614.7914.7914.8514.2711.08M
October 14, 202514.514.3714.3714.714.38.06M
October 13, 202514.3814.514.514.6214.199.3M
October 10, 202514.4614.7414.7414.914.4611.7M
October 09, 202514.2514.6114.6114.7914.1612.11M
September 30, 202514.0714.2514.2514.3314.065.91M
September 29, 202514.3814.0614.0614.4514.029.12M
September 26, 202514.514.3914.3914.6514.1612.29M
September 25, 202514.1814.5314.5314.9914.0917.69M
September 24, 202513.8714.1814.1514.213.816.56M
September 23, 202514.113.8713.8414.1513.588.78M
September 22, 202514.1814.1114.0814.3914.016.56M
September 19, 202514.5714.1714.1414.7514.1311.46M
September 18, 202514.4514.5614.5314.9514.3818.07M
September 17, 202514.5614.4214.3914.5614.365.82M
September 16, 202514.4114.5714.5414.7914.159.63M
September 15, 202514.3114.2614.2314.3914.235.2M
September 12, 202514.514.3214.3214.5614.287.61M
September 11, 202514.314.514.514.5414.048.36M
September 10, 202514.3214.3814.3814.5314.276.77M
September 09, 202514.6414.3314.3314.714.2611.7M
September 08, 202514.1614.6814.6814.7914.1614.42M
September 05, 202513.914.1914.1914.2113.819.24M
September 04, 202514.0313.8813.8814.2513.711.24M
September 03, 202514.1714.0314.0314.3313.968.55M
September 02, 202514.614.1714.1714.614.0310.01M
September 01, 202514.3514.5614.5614.6314.359.1M
August 29, 202514.3614.4414.4414.4814.310.38M
August 28, 202514.6114.4514.4514.7113.9721.55M
August 27, 20251514.614.615.214.5917.21M
August 26, 202515.2914.9714.9715.2914.9414.7M
August 25, 202515.3515.2915.2915.5915.1916.28M
August 22, 202515.5815.3915.3915.6815.2319.57M
August 21, 202515.1615.7315.731615.0129.78M
August 20, 202515.1315.1415.1415.2414.879.47M
August 19, 202515.2715.1815.1815.4415.1211.21M
August 18, 202515.215.2715.2715.3815.0911.89M
August 15, 202514.7815.1315.1315.2514.7111.98M
August 14, 202515.214.7514.7515.2314.6511.93M
August 13, 202515.3115.1815.1815.3615.0610.79M
August 12, 202515.1115.3115.3115.4514.9815.31M
August 11, 202514.7515.1315.1315.2914.7313.43M
August 08, 202514.8814.8214.8215.2714.6513.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved