Tofflon Science and Technology Group Co., Ltd. (300171.SZ) SHZ

11.54

-0.13(-1.11%)

Updated at June 03 12:34PM

Currency In CNY

300171.SZ Historical Return

If you invested ¥1000 in Tofflon Science and Technology Group Co., Ltd. (300171.SZ) 10 years ago, it would be worth ¥699.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.15, while ¥1000 invested 1 year ago would be worth ¥962.47. This corresponds to total returns of -30.02%, -65.69%, -3.75%, respectively, with annualized returns of -3.5%, -19.25%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300171.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.75	11.67	11.67	11.95	11.67	7.69M
June 01, 2026	11.8	11.84	11.84	11.85	11.65	8.33M
May 29, 2026	11.76	11.78	11.78	11.95	11.7	6.94M
May 28, 2026	11.92	11.76	11.76	11.94	11.52	7.53M
May 27, 2026	12.02	11.87	11.87	12.24	11.8	6.67M
May 26, 2026	12.18	12.02	12.02	12.18	11.8	6.81M
May 25, 2026	12.23	12.16	12.16	12.35	12.08	7M
May 22, 2026	12.32	12.2	12.2	12.37	12.07	6.72M
May 21, 2026	12.62	12.21	12.21	12.69	12.18	8.98M
May 20, 2026	12.66	12.43	12.43	12.67	12.36	6.41M
May 19, 2026	12.55	12.69	12.69	12.75	12.51	5.82M
May 18, 2026	12.62	12.57	12.57	12.71	12.48	6.04M
May 15, 2026	12.75	12.68	12.68	12.9	12.62	6.3M
May 14, 2026	13.08	12.77	12.77	13.08	12.72	8.45M
May 13, 2026	13.05	13.08	13.08	13.12	12.99	5.76M
May 12, 2026	13.42	13.05	13.05	13.42	13	9.4M
May 11, 2026	13.42	13.42	13.42	13.5	13.03	11.94M
May 08, 2026	13.14	13.29	13.29	13.32	13.08	7.68M
May 07, 2026	13.24	13.19	13.19	13.35	13.09	8.01M
May 06, 2026	13.2	13.16	13.16	13.25	13.11	10.05M
April 30, 2026	13.14	13.12	13.12	13.26	13.05	8.91M
April 29, 2026	13.5	13.19	13.19	13.5	12.9	17.58M
April 28, 2026	14.23	13.79	13.79	14.23	13.68	5.95M
April 27, 2026	14.12	14.15	14.15	14.19	13.96	5.37M
April 24, 2026	14.14	13.96	13.96	14.22	13.9	6.23M
April 23, 2026	14.85	14.14	14.14	15.05	14.08	13.45M
April 22, 2026	14.52	14.88	14.88	14.89	14.52	5.08M
April 21, 2026	14.72	14.61	14.61	14.77	14.5	4.56M
April 20, 2026	14.85	14.73	14.73	14.88	14.68	4.16M
April 17, 2026	14.94	14.85	14.85	14.99	14.72	4.44M
April 16, 2026	14.87	14.99	14.99	15.06	14.76	5M
April 15, 2026	15.12	14.88	14.88	15.15	14.79	5.67M
April 14, 2026	14.78	14.98	14.98	15.12	14.61	9.28M
April 13, 2026	14.72	14.58	14.58	14.78	14.52	4.92M
April 10, 2026	14.72	14.79	14.79	15.03	14.64	5.82M
April 09, 2026	14.81	14.61	14.61	14.96	14.58	5.82M
April 08, 2026	14.75	14.93	14.93	15	14.74	7.05M
April 07, 2026	14.33	14.43	14.43	14.6	14.2	4.37M
April 03, 2026	14.66	14.27	14.27	14.66	14.27	5.02M
April 02, 2026	14.85	14.69	14.69	14.9	14.5	7.36M
April 01, 2026	14.52	14.91	14.91	14.96	14.31	7.57M
March 31, 2026	14.5	14.28	14.28	14.72	14.26	5.62M
March 30, 2026	14.3	14.39	14.39	14.53	14.2	6.53M
March 27, 2026	13.87	14.46	14.46	14.54	13.8	8.28M
March 26, 2026	14.02	14.01	14.01	14.24	13.9	6.42M
March 25, 2026	14.06	14.02	14.02	14.18	13.9	6.71M
March 24, 2026	13.82	13.94	13.94	13.97	13.6	7.92M
March 23, 2026	14.39	13.62	13.62	14.39	13.48	12.33M
March 20, 2026	15.09	14.56	14.56	15.24	14.56	8.62M
March 19, 2026	16	15.08	15.08	16.03	15	15.06M
March 18, 2026	15.92	16.15	16.15	16.35	15.78	10.42M
March 17, 2026	15.75	15.8	15.8	16.39	15.74	11.84M
March 16, 2026	15.47	15.7	15.7	15.79	15.37	7.93M
March 13, 2026	15.5	15.43	15.43	15.68	15.41	6.76M
March 12, 2026	15.8	15.57	15.57	15.8	15.45	7.34M
March 11, 2026	15.92	15.74	15.74	16.03	15.71	7.97M
March 10, 2026	16.41	15.66	15.87	16.41	15.62	5.15M
March 09, 2026	16.29	15.75	15.75	16.3	15.4	13.49M
March 06, 2026	16.41	16.48	16.48	16.71	16.41	6.37M
March 05, 2026	16.98	16.51	16.51	17.05	16.39	9.95M