Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) SHZ

5.43

-0.16(-2.86%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.585.435.435.675.4317.24M
October 16, 20255.675.595.595.75.5813.61M
October 15, 20255.625.75.75.715.5815.24M
October 14, 20255.775.615.615.835.6122.6M
October 13, 20255.75.775.775.785.4625.66M
October 10, 20255.995.875.876.015.8628.36M
October 09, 20256.026.046.046.126.0226.64M
September 30, 20256.026.026.026.15625.38M
September 29, 20255.846.026.026.075.8429.81M
September 26, 20255.935.835.836.045.8324.23M
September 25, 20256.075.985.986.135.9827.61M
September 24, 20255.926.116.116.125.8832.73M
September 23, 20256.155.965.966.215.8745.62M
September 22, 20256.096.216.216.385.9151.4M
September 19, 20256.316.096.096.346.0644.31M
September 18, 20256.586.316.316.586.2369.05M
September 17, 20256.456.626.626.656.3571.32M
September 16, 20256.56.476.476.556.3352.01M
September 15, 20256.546.516.516.696.4771.01M
September 12, 20256.366.596.596.866.18113.79M
September 11, 20256.36.346.346.356.2145.03M
September 10, 20256.386.346.346.466.2859.93M
September 09, 20256.436.456.456.656.471.58M
September 08, 20256.66.496.496.66.4187.06M
September 05, 20256.436.646.646.686.28137.65M
September 04, 20255.966.46.46.45.96118.89M
September 03, 20256.186.016.016.295.9951.19M
September 02, 20255.936.196.196.215.9279.1M
September 01, 20255.845.955.955.985.8424.39M
August 29, 20255.815.865.865.985.734.81M
August 28, 20256.055.85.86.15.5259.81M
August 27, 20256.18666.24643.59M
August 26, 20256.136.186.186.26.0731.91M
August 25, 20256.166.176.176.226.1333.47M
August 22, 20256.166.166.166.216.1324.46M
August 21, 20256.246.186.186.246.1326.55M
August 20, 20256.226.236.236.246.1432.68M
August 19, 20256.156.236.236.246.0855.07M
August 18, 20256.016.126.126.156.0136.63M
August 15, 20255.926.016.016.035.9118.56M
August 14, 20256.15.945.946.175.9429.52M
August 13, 20256.086.086.086.16.0319.05M
August 12, 20256.126.086.086.146.0420.91M
August 11, 20255.996.126.126.125.9531.15M
August 08, 20255.965.955.956.025.9314.64M
August 07, 20256.07666.085.9816.01M
August 06, 20255.996.066.066.065.9519.87M
August 05, 20255.935.995.996.025.9213.14M
August 04, 20255.85.925.925.925.7813.67M
August 01, 20255.925.855.855.935.8217.08M
July 31, 20255.975.935.936.065.915.22M
July 30, 20256.07666.075.9515.46M
July 29, 20256.16.066.066.176.0217.86M
July 28, 20256.046.16.16.186.0222.43M
July 25, 20255.986.046.046.15.9424.51M
July 24, 20255.895.975.975.985.8717.95M
July 23, 20256.045.95.96.055.930.19M
July 22, 20256.096.066.066.116.0324.01M
July 21, 20256.046.096.096.09620.65M
July 18, 20256.016.066.066.14623.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved