Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300173.SZ Historical Return
If you invested ¥1000 in Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) 10 years ago, it would be worth ¥193.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.75, while ¥1000 invested 1 year ago would be worth ¥551.32. This corresponds to total returns of -80.63%, -49.92%, -44.87%, respectively, with annualized returns of -15.16%, -12.95%, -44.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300173.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.31 | 3.33 | 3.33 | 3.34 | 3.3 | 3.3M |
| September 29, 2026 | 3.25 | 3.31 | 3.31 | 3.34 | 3.25 | 4.17M |
| September 28, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.23 | 3.87M |
| September 24, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.31 | 4.03M |
| September 23, 2026 | 3.29 | 3.36 | 3.36 | 3.42 | 3.29 | 6.03M |
| September 22, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.33 | 4.45M |
| September 21, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 4.5M |
| September 18, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.28 | 4.72M |
| September 17, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.26 | 4.65M |
| September 16, 2026 | 3.28 | 3.3 | 3.3 | 3.34 | 3.27 | 4.98M |
| September 15, 2026 | 3.45 | 3.31 | 3.31 | 3.45 | 3.31 | 10.91M |
| September 11, 2026 | 3.33 | 3.27 | 3.27 | 3.33 | 3.25 | 5.72M |
| September 10, 2026 | 3.33 | 3.34 | 3.34 | 3.39 | 3.3 | 4.87M |
| September 09, 2026 | 3.39 | 3.34 | 3.34 | 3.39 | 3.32 | 4.7M |
| September 08, 2026 | 3.37 | 3.39 | 3.39 | 3.4 | 3.33 | 5.37M |
| September 07, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.32 | 4.1M |
| September 04, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.3 | 6M |
| September 03, 2026 | 3.36 | 3.29 | 3.29 | 3.39 | 3.28 | 5.94M |
| September 02, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 4.78M |
| September 01, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 7.51M |
| August 31, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.24 | 5.61M |
| August 28, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.24 | 6.39M |
| August 27, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.28 | 4M |
| August 26, 2026 | 3.28 | 3.32 | 3.32 | 3.33 | 3.27 | 4.76M |
| August 25, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.2 | 3.78M |
| August 24, 2026 | 3.28 | 3.23 | 3.23 | 3.3 | 3.21 | 4.98M |
| August 21, 2026 | 3.28 | 3.3 | 3.3 | 3.36 | 3.26 | 8.04M |
| August 20, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.19 | 5.58M |
| August 19, 2026 | 3.22 | 3.18 | 3.18 | 3.24 | 3.17 | 3.67M |
| August 18, 2026 | 3.3 | 3.26 | 3.26 | 3.33 | 3.25 | 5.51M |
| August 17, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.28 | 4.26M |
| August 14, 2026 | 3.34 | 3.32 | 3.32 | 3.36 | 3.3 | 4.69M |
| August 13, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.33 | 4.91M |
| August 12, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.33 | 4.6M |
| August 11, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.32 | 5.09M |
| August 10, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.27 | 7.42M |
| August 07, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.26 | 11.34M |
| August 06, 2026 | 3.35 | 3.4 | 3.4 | 3.57 | 3.33 | 17.05M |
| August 05, 2026 | 3.24 | 3.31 | 3.31 | 3.34 | 3.2 | 10.67M |
| August 04, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.18 | 5.6M |
| August 03, 2026 | 3.09 | 3.22 | 3.22 | 3.22 | 3.09 | 7.79M |
| July 31, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 3.05 | 6.43M |
| July 30, 2026 | 3.08 | 3.04 | 3.04 | 3.12 | 3.03 | 6.4M |
| July 29, 2026 | 3.04 | 3.09 | 3.09 | 3.12 | 3.04 | 6.26M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.08 | 2.98 | 4.53M |
| July 27, 2026 | 2.93 | 3.01 | 3.01 | 3.02 | 2.93 | 5.11M |
| July 24, 2026 | 2.98 | 2.93 | 2.93 | 3.02 | 2.93 | 4.46M |
| July 23, 2026 | 2.94 | 3 | 3 | 3.02 | 2.92 | 5.73M |
| July 22, 2026 | 3 | 2.94 | 2.94 | 3 | 2.92 | 4.72M |
| July 21, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.86 | 7.49M |
| July 20, 2026 | 3.07 | 2.97 | 2.97 | 3.14 | 2.93 | 8.76M |
| July 17, 2026 | 3.18 | 3.08 | 3.08 | 3.25 | 3.08 | 7.24M |
| July 16, 2026 | 3.16 | 3.19 | 3.19 | 3.24 | 3.15 | 5.39M |
| July 15, 2026 | 3.12 | 3.18 | 3.18 | 3.22 | 3.12 | 5.4M |
| July 14, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.08 | 5.91M |
| July 13, 2026 | 3.25 | 3.11 | 3.11 | 3.28 | 3.1 | 6.26M |
| July 10, 2026 | 3.22 | 3.27 | 3.27 | 3.31 | 3.18 | 6.36M |
| July 09, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.17 | 5.31M |
| July 08, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.15 | 5.04M |
| July 07, 2026 | 3.29 | 3.18 | 3.18 | 3.31 | 3.16 | 6.16M |
AD
