Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) 10 years ago, it would be worth ¥204.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥362.24, while ¥1000 invested 1 year ago would be worth ¥535.71. This corresponds to total returns of -79.59%, -63.78%, -46.43%, respectively, with annualized returns of -14.69%, -18.38%, -46.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.28 | 3.3 | 3.3 | 3.36 | 3.26 | 8.04M |
| August 20, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.19 | 5.58M |
| August 19, 2026 | 3.22 | 3.18 | 3.18 | 3.24 | 3.17 | 3.67M |
| August 18, 2026 | 3.3 | 3.26 | 3.26 | 3.33 | 3.25 | 5.51M |
| August 17, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.28 | 4.26M |
| August 14, 2026 | 3.34 | 3.32 | 3.32 | 3.36 | 3.3 | 4.69M |
| August 13, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.33 | 4.91M |
| August 12, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.33 | 4.6M |
| August 11, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.32 | 5.09M |
| August 10, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.27 | 7.42M |
| August 07, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.26 | 11.34M |
| August 06, 2026 | 3.35 | 3.4 | 3.4 | 3.57 | 3.33 | 17.05M |
| August 05, 2026 | 3.24 | 3.31 | 3.31 | 3.34 | 3.2 | 10.67M |
| August 04, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.18 | 5.6M |
| August 03, 2026 | 3.09 | 3.22 | 3.22 | 3.22 | 3.09 | 7.79M |
| July 31, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 3.05 | 6.43M |
| July 30, 2026 | 3.08 | 3.04 | 3.04 | 3.12 | 3.03 | 6.4M |
| July 29, 2026 | 3.04 | 3.09 | 3.09 | 3.12 | 3.04 | 6.26M |
| July 28, 2026 | 2.98 | 3.03 | 3.03 | 3.08 | 2.98 | 4.53M |
| July 27, 2026 | 2.93 | 3.01 | 3.01 | 3.02 | 2.93 | 5.11M |
| July 24, 2026 | 2.98 | 2.93 | 2.93 | 3.02 | 2.93 | 4.46M |
| July 23, 2026 | 2.94 | 3 | 3 | 3.02 | 2.92 | 5.73M |
| July 22, 2026 | 3 | 2.94 | 2.94 | 3 | 2.92 | 4.72M |
| July 21, 2026 | 2.97 | 2.98 | 2.98 | 3.01 | 2.86 | 7.49M |
| July 20, 2026 | 3.07 | 2.97 | 2.97 | 3.14 | 2.93 | 8.76M |
| July 17, 2026 | 3.18 | 3.08 | 3.08 | 3.25 | 3.08 | 7.24M |
| July 16, 2026 | 3.16 | 3.19 | 3.19 | 3.24 | 3.15 | 5.39M |
| July 15, 2026 | 3.12 | 3.18 | 3.18 | 3.22 | 3.12 | 5.4M |
| July 14, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.08 | 5.91M |
| July 13, 2026 | 3.25 | 3.11 | 3.11 | 3.28 | 3.1 | 6.26M |
| July 10, 2026 | 3.22 | 3.27 | 3.27 | 3.31 | 3.18 | 6.36M |
| July 09, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.17 | 5.31M |
| July 08, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.15 | 5.04M |
| July 07, 2026 | 3.29 | 3.18 | 3.18 | 3.31 | 3.16 | 6.16M |
| July 06, 2026 | 3.35 | 3.31 | 3.31 | 3.43 | 3.28 | 6.84M |
| July 03, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.27 | 8.49M |
| July 02, 2026 | 3.25 | 3.28 | 3.28 | 3.36 | 3.23 | 10.01M |
| July 01, 2026 | 3.18 | 3.25 | 3.25 | 3.29 | 3.17 | 9.55M |
| June 30, 2026 | 3.09 | 3.17 | 3.17 | 3.18 | 3.09 | 7.9M |
| June 29, 2026 | 3.12 | 3.1 | 3.1 | 3.2 | 3.01 | 8.83M |
| June 26, 2026 | 3.22 | 3.12 | 3.12 | 3.24 | 3.09 | 14.02M |
| June 25, 2026 | 3.4 | 3.23 | 3.23 | 3.41 | 3.22 | 12.21M |
| June 24, 2026 | 3.56 | 3.41 | 3.41 | 3.62 | 3.38 | 11.41M |
| June 23, 2026 | 3.53 | 3.57 | 3.57 | 3.64 | 3.51 | 7.99M |
| June 22, 2026 | 3.58 | 3.54 | 3.54 | 3.6 | 3.45 | 10.23M |
| June 18, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.6 | 6.73M |
| June 17, 2026 | 3.76 | 3.7 | 3.7 | 3.8 | 3.66 | 10.27M |
| June 16, 2026 | 3.65 | 3.81 | 3.81 | 3.84 | 3.6 | 15.42M |
| June 15, 2026 | 3.62 | 3.66 | 3.66 | 3.73 | 3.59 | 7.91M |
| June 12, 2026 | 3.59 | 3.62 | 3.62 | 3.69 | 3.55 | 6.44M |
| June 11, 2026 | 3.66 | 3.56 | 3.56 | 3.69 | 3.45 | 8.65M |
| June 10, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.64 | 7.45M |
| June 09, 2026 | 3.78 | 3.77 | 3.77 | 3.83 | 3.74 | 5.84M |
| June 08, 2026 | 3.87 | 3.79 | 3.79 | 3.89 | 3.72 | 10.25M |
| June 05, 2026 | 3.86 | 3.9 | 3.9 | 3.96 | 3.82 | 9.02M |
| June 04, 2026 | 3.86 | 3.84 | 3.84 | 3.92 | 3.77 | 9.68M |
| June 03, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.89 | 12.05M |
| June 02, 2026 | 3.91 | 4.01 | 4.01 | 4.1 | 3.88 | 16.93M |
| June 01, 2026 | 3.66 | 3.95 | 3.95 | 4.02 | 3.64 | 20.56M |
| May 29, 2026 | 3.7 | 3.67 | 3.67 | 3.83 | 3.67 | 10.82M |