Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) SHZ

3.93

-0.07999993(-2.00%)

Updated at June 03 10:26AM

Currency In CNY

300173.SZ Historical Return

If you invested ¥1000 in Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) 10 years ago, it would be worth ¥243.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.21, while ¥1000 invested 1 year ago would be worth ¥742.91. This corresponds to total returns of -75.64%, -26.68%, -25.71%, respectively, with annualized returns of -13.16%, -6.01%, -25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300173.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.91	4.01	4.01	4.1	3.88	16.93M
June 01, 2026	3.66	3.95	3.95	4.02	3.64	20.56M
May 29, 2026	3.7	3.67	3.67	3.83	3.67	10.82M
May 28, 2026	3.61	3.71	3.71	3.73	3.61	9.99M
May 27, 2026	3.66	3.62	3.62	3.74	3.58	10.41M
May 26, 2026	3.77	3.65	3.65	3.79	3.62	13.53M
May 25, 2026	3.9	3.79	3.79	3.9	3.73	15.1M
May 22, 2026	3.89	3.91	3.91	3.93	3.87	7.04M
May 21, 2026	4.03	3.89	3.89	4.03	3.88	9.98M
May 20, 2026	4.07	4	4	4.07	3.99	7.1M
May 19, 2026	4.08	4.08	4.08	4.11	4.04	6.92M
May 18, 2026	3.98	4.08	4.08	4.14	3.89	10.74M
May 15, 2026	3.98	3.99	3.99	4.05	3.97	10.1M
May 14, 2026	4.11	3.98	3.98	4.12	3.98	16.57M
May 13, 2026	4.08	4.11	4.11	4.12	4.08	10.66M
May 12, 2026	4.2	4.11	4.11	4.21	4.09	18.1M
May 11, 2026	4.27	4.21	4.21	4.27	4.19	12.52M
May 08, 2026	4.18	4.24	4.24	4.24	4.16	11.86M
May 07, 2026	4.27	4.18	4.18	4.28	4.17	18.67M
May 06, 2026	4.28	4.28	4.28	4.3	4.26	10.45M
April 30, 2026	4.26	4.28	4.28	4.32	4.25	7.94M
April 29, 2026	4.24	4.28	4.28	4.32	4.22	8.48M
April 28, 2026	4.28	4.27	4.27	4.37	4.25	9.48M
April 27, 2026	4.16	4.32	4.32	4.32	4.12	17.52M
April 24, 2026	4.21	4.29	4.29	4.3	4.21	11.32M
April 23, 2026	4.31	4.23	4.23	4.32	4.2	11.95M
April 22, 2026	4.38	4.32	4.32	4.39	4.3	9.82M
April 21, 2026	4.44	4.38	4.38	4.5	4.36	10.87M
April 20, 2026	4.4	4.4	4.4	4.43	4.36	8.02M
April 17, 2026	4.32	4.4	4.4	4.47	4.31	13.18M
April 16, 2026	4.3	4.33	4.33	4.34	4.28	6.54M
April 15, 2026	4.36	4.28	4.28	4.37	4.27	8.67M
April 14, 2026	4.35	4.35	4.35	4.38	4.31	8.81M
April 13, 2026	4.26	4.35	4.35	4.35	4.26	8.97M
April 10, 2026	4.27	4.29	4.29	4.34	4.24	10.46M
April 09, 2026	4.3	4.23	4.23	4.3	4.21	9.05M
April 08, 2026	4.25	4.33	4.33	4.33	4.24	10.66M
April 07, 2026	4.12	4.16	4.16	4.17	4.11	6.78M
April 03, 2026	4.26	4.12	4.12	4.3	4.1	10.66M
April 02, 2026	4.32	4.25	4.25	4.34	4.24	9.9M
April 01, 2026	4.4	4.34	4.34	4.42	4.32	10.31M
March 31, 2026	4.4	4.33	4.33	4.45	4.32	13.46M
March 30, 2026	4.4	4.43	4.43	4.46	4.37	9.75M
March 27, 2026	4.36	4.46	4.46	4.48	4.36	10.42M
March 26, 2026	4.45	4.43	4.43	4.54	4.4	13.58M
March 25, 2026	4.29	4.44	4.44	4.44	4.29	13.41M
March 24, 2026	4.23	4.29	4.29	4.3	4.14	14.41M
March 23, 2026	4.27	4.17	4.17	4.39	4.08	21.4M
March 20, 2026	4.51	4.42	4.42	4.56	4.42	11.78M
March 19, 2026	4.59	4.53	4.53	4.6	4.49	11.16M
March 18, 2026	4.61	4.62	4.62	4.64	4.55	10.16M
March 17, 2026	4.7	4.59	4.59	4.75	4.58	13M
March 16, 2026	4.67	4.69	4.69	4.71	4.66	12.13M
March 13, 2026	4.68	4.7	4.7	4.76	4.67	12.25M
March 12, 2026	4.74	4.7	4.7	4.76	4.66	13.71M
March 11, 2026	4.79	4.76	4.76	4.84	4.74	14.15M
March 10, 2026	4.6	4.78	4.78	4.79	4.6	7.97M
March 09, 2026	4.61	4.71	4.71	4.72	4.56	16.47M
March 06, 2026	4.6	4.69	4.69	4.69	4.57	9.63M
March 05, 2026	4.55	4.6	4.6	4.65	4.55	13.66M