Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ) SHZ

5.64

+0.08(+1.44%)

Updated at December 05 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.095.565.566.095.5532.51M
December 03, 20256.035.785.786.085.7634.78M
December 02, 20256.076.036.036.085.9822.14M
December 01, 20256.186.16.16.236.0830.44M
November 28, 20256.096.196.196.196.0832.71M
November 27, 202566.146.146.235.9940.53M
November 26, 20256.186.036.036.2637.05M
November 25, 20256.16.26.26.246.0543.75M
November 24, 20256.156.016.016.195.8646.23M
November 21, 20256.43666.5688.79M
November 20, 20256.496.596.596.956.4288.65M
November 19, 20256.436.656.656.936.4292.13M
November 18, 20256.776.626.626.846.4596.73M
November 17, 20256.536.796.797.326.51120.68M
November 14, 20256.26.456.456.576.1582.28M
November 13, 20256.136.276.276.416.1165.7M
November 12, 20256.066.186.186.245.9945.21M
November 11, 20256.026.076.076.15628.23M
November 10, 20256.116.036.036.146.0229.42M
November 07, 202566.126.126.185.8946.94M
November 06, 20256.115.985.986.35.9461.62M
November 05, 20255.766.036.036.085.7139.28M
November 04, 20255.765.825.825.845.7618.9M
November 03, 20255.785.785.785.815.6618.31M
October 31, 20255.635.775.775.815.6323.46M
October 30, 20255.645.665.665.725.5717.52M
October 29, 20255.675.645.645.75.5913.76M
October 28, 20255.655.685.685.725.616.67M
October 27, 20255.75.665.665.755.6613.9M
October 24, 20255.695.75.75.735.6511.68M
October 23, 20255.65.675.675.675.5513.99M
October 22, 20255.625.65.65.685.5810.24M
October 21, 20255.525.645.645.645.4813.51M
October 20, 20255.495.525.525.555.4611.36M
October 17, 20255.585.435.435.675.4317.24M
October 16, 20255.675.595.595.75.5813.61M
October 15, 20255.625.75.75.715.5815.24M
October 14, 20255.775.615.615.835.6122.6M
October 13, 20255.75.775.775.785.4625.66M
October 10, 20255.995.875.876.015.8628.36M
October 09, 20256.026.046.046.126.0226.64M
September 30, 20256.026.026.026.15625.38M
September 29, 20255.846.026.026.075.8429.81M
September 26, 20255.935.835.836.045.8324.23M
September 25, 20256.075.985.986.135.9827.61M
September 24, 20255.926.116.116.125.8832.73M
September 23, 20256.155.965.966.215.8745.62M
September 22, 20256.096.216.216.385.9151.4M
September 19, 20256.316.096.096.346.0644.31M
September 18, 20256.586.316.316.586.2369.05M
September 17, 20256.456.626.626.656.3571.32M
September 16, 20256.56.476.476.556.3352.01M
September 15, 20256.546.516.516.696.4771.01M
September 12, 20256.366.596.596.866.18113.79M
September 11, 20256.36.346.346.356.2145.03M
September 10, 20256.386.346.346.466.2859.93M
September 09, 20256.436.456.456.656.471.58M
September 08, 20256.66.496.496.66.4187.06M
September 05, 20256.436.646.646.686.28137.65M
September 04, 20255.966.46.46.45.96118.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved