Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

26.92

-0.47(-1.72%)

Updated at June 02 03:10PM

Currency In CNY

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥2,045.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.23, while ¥1000 invested 1 year ago would be worth ¥1,855.27. This corresponds to total returns of 104.56%, 92.42%, 85.53%, respectively, with annualized returns of 7.41%, 13.98%, 85.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.09	27.39	27.39	29.5	27.09	68.42M
May 29, 2026	27.4	27.05	27.05	28.92	25.41	84.93M
May 28, 2026	24.39	26.38	26.38	27.68	24.24	66.46M
May 27, 2026	21.67	23.6	23.6	24.03	21.67	57.04M
May 26, 2026	22.37	21.66	21.66	22.48	20.32	48.48M
May 25, 2026	25.08	22.45	22.45	25.87	22	63.05M
May 22, 2026	19.67	22.92	22.92	22.92	19.51	61.45M
May 21, 2026	17.76	19.1	19.1	20.38	17.76	39.53M
May 20, 2026	17.7	20.32	20.32	21.2	17.6	64.29M
May 19, 2026	18	17.76	17.76	18.24	17.51	9M
May 18, 2026	17.76	17.9	17.9	18.02	17.52	7.75M
May 15, 2026	18.01	17.89	17.89	18.42	17.72	13.46M
May 14, 2026	17.95	17.9	17.9	18.17	17.34	16.6M
May 13, 2026	17.71	17.89	17.89	18.32	17.5	11.97M
May 12, 2026	18.5	17.81	17.81	18.5	17.77	14.54M
May 11, 2026	18	18.48	18.48	18.79	17.95	20.41M
May 08, 2026	18.06	17.97	17.97	18.5	17.85	14.04M
May 07, 2026	18	18.25	18.25	18.49	17.88	13.41M
May 06, 2026	17.89	18	18	18.13	17.75	13.26M
April 30, 2026	18.26	17.82	17.82	18.71	17.82	14.65M
April 29, 2026	17.58	18.25	18.25	18.45	17.44	19.44M
April 28, 2026	17.71	17.77	17.77	18.28	17.62	14.94M
April 27, 2026	17.6	17.81	17.81	18.08	16.92	16.93M
April 24, 2026	17.41	17.83	17.83	18.28	17.28	19.91M
April 23, 2026	17.8	17.32	17.32	17.85	17.26	15.86M
April 22, 2026	18.03	17.89	17.89	18.27	17.62	23.24M
April 21, 2026	17.47	17.6	17.6	17.95	17.27	12.71M
April 20, 2026	17.36	17.47	17.47	17.79	17.28	13.26M
April 17, 2026	17.06	17.48	17.48	17.62	16.81	16.62M
April 16, 2026	17.01	17.04	17.04	17.14	16.91	6.53M
April 15, 2026	17.27	17.11	17.11	17.41	17.1	6.37M
April 14, 2026	17.26	17.37	17.37	17.48	17.03	8.64M
April 13, 2026	16.91	17.17	17.17	17.29	16.85	8.07M
April 10, 2026	15.82	16.91	16.91	17.11	15.82	4.88M
April 09, 2026	16.92	16.88	16.88	17.14	16.77	6.56M
April 08, 2026	16.79	16.93	16.93	16.97	16.56	8.58M
April 07, 2026	15.82	16.65	16.65	16.67	15.75	11.83M
April 03, 2026	16	15.72	15.72	16.11	15.68	5.58M
April 02, 2026	16.06	16.04	16.04	16.2	15.89	5.08M
April 01, 2026	16.08	16.13	16.13	16.19	15.93	5.54M
March 31, 2026	16.19	15.85	15.85	16.29	15.79	6.41M
March 30, 2026	16.5	16.29	16.29	16.73	16.05	9.91M
March 27, 2026	15.85	16.69	16.69	16.74	15.81	10.46M
March 26, 2026	16.22	16.11	16.11	16.55	16	5.44M
March 25, 2026	15.84	16.29	16.29	16.3	15.73	6.05M
March 24, 2026	15.9	15.89	15.89	15.98	15.43	8.49M
March 23, 2026	16.1	15.66	15.66	16.23	15.53	15M
March 20, 2026	16.97	16.35	16.35	17.05	16.32	8.59M
March 19, 2026	16.88	16.92	16.92	17.12	16.8	7.72M
March 18, 2026	16.5	16.95	16.95	16.99	16.5	8.19M
March 17, 2026	17.13	16.44	16.44	17.19	16.39	9.97M
March 16, 2026	16.93	17.08	17.08	17.22	16.92	6.39M
March 13, 2026	17.25	17.21	17.21	17.54	17.1	8.96M
March 12, 2026	17.22	17.27	17.27	17.37	17.05	6.63M
March 11, 2026	17.15	17.16	17.16	17.32	17.09	8.15M
March 10, 2026	16.41	17.07	17.12	17.19	16.41	4.84M
March 09, 2026	16.7	16.75	16.75	16.91	16.38	7.21M
March 06, 2026	16.41	16.94	16.94	17.26	16.34	9.47M
March 05, 2026	16.5	16.49	16.49	16.74	16.38	9.03M
March 04, 2026	17.3	16.13	16.22	17.3	16.1	5.23M