Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

18.39

+0.39(+2.17%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.36181818.0517.219.43M
September 04, 202517.1917.1617.1617.816.814.85M
September 03, 202517.6217.2417.2417.8817.1511.98M
September 02, 202517.8517.6217.6218.417.5219.89M
September 01, 20251817.7217.7218.7317.5425.26M
August 29, 202516.9817.4917.4917.616.7820.9M
August 28, 202517.0516.9616.9617.2416.4316.29M
August 27, 202517.0117.1217.1217.6416.8520.9M
August 26, 202517.4517.0217.0217.4616.8818.32M
August 25, 202517.7817.3917.3918.2217.226.5M
August 22, 202518.0217.8517.8518.717.7225.94M
August 21, 202518.01181818.3317.5819.95M
August 20, 202518.1817.9117.9118.3617.7322.23M
August 19, 202517.6118.3318.3318.8617.3848.37M
August 18, 202515.8517.5517.5518.4415.8352.78M
August 15, 202515.5415.8415.8415.915.518.53M
August 14, 202515.6915.5715.5715.7515.428.04M
August 13, 202515.5915.5815.5815.6415.475.33M
August 12, 202515.6115.5215.5215.6715.434.67M
August 11, 202515.3215.6115.6115.6515.257.78M
August 08, 202515.2915.3115.3115.3515.174.11M
August 07, 202515.4115.3115.3115.4515.234.88M
August 06, 202515.4515.4215.4215.4915.364.11M
August 05, 202515.3815.515.515.5615.365.45M
August 04, 202515.1315.4215.4215.4515.034.69M
August 01, 202515.0515.1715.1715.26155.48M
July 31, 202515.315.0415.0415.4215.017.24M
July 30, 202515.5815.3315.3315.5915.297.38M
July 29, 202515.7615.5715.5715.7615.4110.41M
July 28, 202515.515.7815.7815.9615.3818.9M
July 25, 202516.0316.0616.0616.7316.0132.3M
July 24, 202515.7315.7315.7315.7315.730
July 23, 202515.7315.7315.7315.7315.730
July 22, 202515.7315.7315.7315.7315.730
July 21, 202515.7315.7315.7315.7315.730
July 18, 202515.7315.7315.7315.7315.730
July 17, 202515.7315.7315.7315.7315.730
July 16, 202515.7315.7315.7315.7315.730
July 15, 202515.7315.7315.7315.7315.730
July 14, 202515.7315.7315.7315.7315.730
July 11, 202515.915.7315.7315.9615.615.9M
July 10, 202515.9715.9515.8216.0815.815.56M
July 09, 202516.0115.915.7716.1815.856.28M
July 08, 202515.8415.9915.8616.0415.736.36M
July 07, 202515.815.8415.7115.8915.645.25M
July 04, 202516.0515.8415.8416.0715.79.54M
July 03, 202516.0116.1216.1216.2515.828.01M
July 02, 202516.216.0116.0116.4515.96.62M
July 01, 202516.416.2516.2516.415.7210.67M
June 30, 202516.316.316.316.3815.9812.51M
June 27, 202516.516.316.316.7816.2411.38M
June 26, 202516.1616.4416.4416.9516.1623.12M
June 25, 202516.316.2616.2616.5516.1120.35M
June 24, 202515.215.9615.9616.1315.1923.54M
June 23, 202514.8415.1915.1915.3114.756.8M
June 20, 202514.6814.9714.9715.1814.637.44M
June 19, 202514.7214.6814.6814.9314.613.76M
June 18, 202514.8614.814.814.9614.613.46M
June 17, 202514.8614.8614.8614.9414.783.19M
June 16, 202514.8314.8914.8914.9614.82.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved