Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

16.05

+0.07(+0.44%)

Updated at October 21 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0515.7915.7916.2415.766.84M
October 16, 202516.2316.116.116.4416.025.65M
October 15, 202516.1416.3216.3216.516.056.62M
October 14, 202516.4216.0516.0516.5616.027.87M
October 13, 202515.816.416.416.6315.6112.08M
October 10, 202516.6516.2816.2816.7116.1111.55M
October 09, 202516.7216.6716.6717.0416.658.62M
September 30, 202516.8516.6516.6516.9416.646.96M
September 29, 202516.8116.7116.7117.116.668.25M
September 26, 202516.816.9616.9617.2316.737.76M
September 25, 202517.0516.7716.7717.216.746.6M
September 24, 202516.7617.0517.0517.116.716.62M
September 23, 202516.916.9316.9316.9416.3211.75M
September 22, 202517.0516.8716.8717.316.749.7M
September 19, 202517.3417.0517.0517.4517.017.85M
September 18, 202517.6817.417.418.0417.1313.47M
September 17, 202517.4717.6917.6917.9717.279.85M
September 16, 202517.6517.5517.5517.7817.2311.68M
September 15, 202518.0617.7217.7218.3617.6413.4M
September 12, 202518.318.0618.0618.3417.7914.54M
September 11, 202517.7518.2918.2918.617.7116.7M
September 10, 202517.7417.9417.9418.2417.6110.71M
September 09, 202518.1181818.4617.8514.56M
September 08, 202518.6118.3918.3918.7617.7324.72M
September 05, 202517.36181818.0517.219.43M
September 04, 202517.1917.1617.1617.816.814.85M
September 03, 202517.6217.2417.2417.8817.1511.98M
September 02, 202517.8517.6217.6218.417.5219.89M
September 01, 20251817.7217.7218.7317.5425.26M
August 29, 202516.9817.4917.4917.616.7820.9M
August 28, 202517.0516.9616.9617.2416.4316.29M
August 27, 202517.0117.1217.1217.6416.8520.9M
August 26, 202517.4517.0217.0217.4616.8818.32M
August 25, 202517.7817.3917.3918.2217.226.5M
August 22, 202518.0217.8517.8518.717.7225.94M
August 21, 202518.01181818.3317.5819.95M
August 20, 202518.1817.9117.9118.3617.7322.23M
August 19, 202517.6118.3318.3318.8617.3848.37M
August 18, 202515.8517.5517.5518.4415.8352.78M
August 15, 202515.5415.8415.8415.915.518.53M
August 14, 202515.6915.5715.5715.7515.428.04M
August 13, 202515.5915.5815.5815.6415.475.33M
August 12, 202515.6115.5215.5215.6715.434.67M
August 11, 202515.3215.6115.6115.6515.257.78M
August 08, 202515.2915.3115.3115.3515.174.11M
August 07, 202515.4115.3115.3115.4515.234.88M
August 06, 202515.4515.4215.4215.4915.364.11M
August 05, 202515.3815.515.515.5615.365.45M
August 04, 202515.1315.4215.4215.4515.034.69M
August 01, 202515.0515.1715.1715.26155.48M
July 31, 202515.315.0415.0415.4215.017.24M
July 30, 202515.5815.3315.3315.5915.297.38M
July 29, 202515.7615.5715.5715.7615.4110.41M
July 28, 202515.515.7815.7815.9615.3818.9M
July 25, 202516.0316.0616.0616.7316.0132.3M
July 24, 202515.7315.7315.7315.7315.730
July 23, 202515.7315.7315.7315.7315.730
July 22, 202515.7315.7315.7315.7315.730
July 21, 202515.7315.7315.7315.7315.730
July 18, 202515.7315.7315.7315.7315.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved