Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

Currency In CNY

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥570.95 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.09, while ¥1000 invested 1 year ago would be worth ¥930.16. This corresponds to total returns of -42.9%, -13.59%, -6.98%, respectively, with annualized returns of -5.45%, -2.88%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.53	15.45	15.45	15.58	15.34	4.49M
November 09, 2026	15.55	15.29	15.29	15.59	15.29	4.77M
November 06, 2026	15.21	15.38	15.38	15.62	15.16	6.72M
November 05, 2026	15.45	15.82	15.82	15.93	15.3	11.12M
November 04, 2026	14.99	15.52	15.52	15.64	14.76	10.28M
November 03, 2026	14.89	14.94	14.94	15.28	14.83	6.89M
November 02, 2026	14.9	14.96	14.96	15.07	14.71	7.81M
October 30, 2026	14.69	14.79	14.79	15.42	14.61	8.56M
October 29, 2026	15.22	14.91	14.91	15.33	14.9	6.2M
October 28, 2026	15.3	15.28	15.28	15.49	15.14	6.55M
October 27, 2026	15.8	15.12	15.12	15.82	15.1	6.19M
October 26, 2026	15.5	15.61	15.61	15.84	15.36	7.03M
October 23, 2026	15	15.61	15.61	15.61	14.52	10.84M
October 22, 2026	15.7	15.18	15.18	15.78	15.12	5.45M
October 21, 2026	15.78	15.71	15.71	16.01	15.61	5.39M
October 20, 2026	15.52	15.76	15.76	15.93	15.46	5.24M
October 19, 2026	15.41	15.59	15.59	15.82	15.12	6.54M
October 16, 2026	15.7	15.45	15.45	15.8	15.33	6.14M
October 15, 2026	15.63	15.41	15.41	15.85	15.36	10.33M
October 14, 2026	16.47	16.06	16.06	16.67	16.05	6.55M
October 13, 2026	16.22	16.45	16.45	16.63	15.95	9.72M
October 12, 2026	16.74	16.4	16.4	16.82	16.33	6.74M
October 09, 2026	16.8	16.8	16.8	16.87	16.04	12.05M
October 08, 2026	16.96	16.94	16.94	17.43	16.72	10.54M
September 30, 2026	17.15	16.96	16.96	17.29	16.9	9.17M
September 29, 2026	17.25	17.1	17.1	17.47	17.06	9.5M
September 28, 2026	18.5	17.26	17.26	18.53	17.16	14.38M
September 24, 2026	19.09	18.55	18.55	19.28	18.51	11.74M
September 23, 2026	18.7	19.29	19.29	19.3	18.7	17.19M
September 22, 2026	18.69	18.69	18.69	18.91	18.56	11.15M
September 21, 2026	18.9	18.62	18.62	19.2	18.56	12.07M
September 18, 2026	18.12	18.79	18.79	19.01	18.12	12M
September 17, 2026	18.82	18.43	18.43	19.03	18.36	11.32M
September 16, 2026	18.4	18.9	18.9	19.1	18.32	11.92M
September 15, 2026	18.24	18.44	18.44	18.76	18.22	10.55M
September 11, 2026	18.12	18.02	18.02	18.42	17.32	17.26M
September 10, 2026	18.28	18.35	18.35	18.66	18.09	9.73M
September 09, 2026	18.22	18.47	18.47	18.64	18.02	13.55M
September 08, 2026	18.98	18.22	18.22	19.18	18.2	15.28M
September 07, 2026	18.39	18.83	18.83	18.85	18.09	15.07M
September 04, 2026	18.64	18.15	18.15	19.46	18.04	26.54M
September 03, 2026	17.95	17.95	17.95	18.22	17.75	9.61M
September 02, 2026	18.26	17.95	17.95	18.37	17.72	11.83M
September 01, 2026	19.5	18.44	18.44	19.83	18.16	16.03M
August 31, 2026	18.6	18.98	18.98	19.05	18.38	13.83M
August 28, 2026	19.51	19.4	19.4	20.01	19.35	13.13M
August 27, 2026	19	19.63	19.63	19.7	18.78	11.58M
August 26, 2026	18.9	18.9	18.9	19.14	18.57	8.06M
August 25, 2026	18.81	18.75	18.75	18.97	18.15	11.18M
August 24, 2026	19.78	19.02	19.02	19.84	18.61	12.52M
August 21, 2026	19.23	19.83	19.83	20.05	18.75	12.41M
August 20, 2026	19.56	19.34	19.34	19.66	19.09	11.05M
August 19, 2026	20.19	19.22	19.22	20.4	19.13	18.01M
August 18, 2026	20.87	20.66	20.66	21.26	20.36	16.51M
August 17, 2026	20.84	21.15	21.15	21.4	20.21	19.7M
August 14, 2026	20.3	20.73	20.73	20.99	19.93	16.84M
August 13, 2026	20.2	20.18	20.18	21.38	20.15	30.1M
August 12, 2026	19.72	20.12	20.12	20.46	19.45	22.09M
August 11, 2026	19.3	19.85	19.85	20.35	19.22	27.75M
August 10, 2026	19.29	19.6	19.6	19.6	18.71	20.91M