Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

26.92

-0.47(-1.72%)

Updated at June 02 03:10PM

Currency In CNY

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥2,045.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.23, while ¥1000 invested 1 year ago would be worth ¥1,855.27. This corresponds to total returns of 104.56%, 92.42%, 85.53%, respectively, with annualized returns of 7.41%, 13.98%, 85.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300174.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.0927.3927.3929.527.0968.42M
May 29, 202627.427.0527.0528.9225.4184.93M
May 28, 202624.3926.3826.3827.6824.2466.46M
May 27, 202621.6723.623.624.0321.6757.04M
May 26, 202622.3721.6621.6622.4820.3248.48M
May 25, 202625.0822.4522.4525.872263.05M
May 22, 202619.6722.9222.9222.9219.5161.45M
May 21, 202617.7619.119.120.3817.7639.53M
May 20, 202617.720.3220.3221.217.664.29M
May 19, 20261817.7617.7618.2417.519M
May 18, 202617.7617.917.918.0217.527.75M
May 15, 202618.0117.8917.8918.4217.7213.46M
May 14, 202617.9517.917.918.1717.3416.6M
May 13, 202617.7117.8917.8918.3217.511.97M
May 12, 202618.517.8117.8118.517.7714.54M
May 11, 20261818.4818.4818.7917.9520.41M
May 08, 202618.0617.9717.9718.517.8514.04M
May 07, 20261818.2518.2518.4917.8813.41M
May 06, 202617.89181818.1317.7513.26M
April 30, 202618.2617.8217.8218.7117.8214.65M
April 29, 202617.5818.2518.2518.4517.4419.44M
April 28, 202617.7117.7717.7718.2817.6214.94M
April 27, 202617.617.8117.8118.0816.9216.93M
April 24, 202617.4117.8317.8318.2817.2819.91M
April 23, 202617.817.3217.3217.8517.2615.86M
April 22, 202618.0317.8917.8918.2717.6223.24M
April 21, 202617.4717.617.617.9517.2712.71M
April 20, 202617.3617.4717.4717.7917.2813.26M
April 17, 202617.0617.4817.4817.6216.8116.62M
April 16, 202617.0117.0417.0417.1416.916.53M
April 15, 202617.2717.1117.1117.4117.16.37M
April 14, 202617.2617.3717.3717.4817.038.64M
April 13, 202616.9117.1717.1717.2916.858.07M
April 10, 202615.8216.9116.9117.1115.824.88M
April 09, 202616.9216.8816.8817.1416.776.56M
April 08, 202616.7916.9316.9316.9716.568.58M
April 07, 202615.8216.6516.6516.6715.7511.83M
April 03, 20261615.7215.7216.1115.685.58M
April 02, 202616.0616.0416.0416.215.895.08M
April 01, 202616.0816.1316.1316.1915.935.54M
March 31, 202616.1915.8515.8516.2915.796.41M
March 30, 202616.516.2916.2916.7316.059.91M
March 27, 202615.8516.6916.6916.7415.8110.46M
March 26, 202616.2216.1116.1116.55165.44M
March 25, 202615.8416.2916.2916.315.736.05M
March 24, 202615.915.8915.8915.9815.438.49M
March 23, 202616.115.6615.6616.2315.5315M
March 20, 202616.9716.3516.3517.0516.328.59M
March 19, 202616.8816.9216.9217.1216.87.72M
March 18, 202616.516.9516.9516.9916.58.19M
March 17, 202617.1316.4416.4417.1916.399.97M
March 16, 202616.9317.0817.0817.2216.926.39M
March 13, 202617.2517.2117.2117.5417.18.96M
March 12, 202617.2217.2717.2717.3717.056.63M
March 11, 202617.1517.1617.1617.3217.098.15M
March 10, 202616.4117.0717.1217.1916.414.84M
March 09, 202616.716.7516.7516.9116.387.21M
March 06, 202616.4116.9416.9417.2616.349.47M
March 05, 202616.516.4916.4916.7416.389.03M
March 04, 202617.316.1316.2217.316.15.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved