Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

Currency In CNY

AD

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥731.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.48, while ¥1000 invested 1 year ago would be worth ¥1,023.54. This corresponds to total returns of -26.83%, 8.65%, 2.35%, respectively, with annualized returns of -3.08%, 1.68%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300174.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.1516.9616.9617.2916.99.17M
September 29, 202617.2517.117.117.4717.069.5M
September 28, 202618.517.2617.2618.5317.1614.38M
September 24, 202619.0918.5518.5519.2818.5111.74M
September 23, 202618.719.2919.2919.318.717.19M
September 22, 202618.6918.6918.6918.9118.5611.15M
September 21, 202618.918.6218.6219.218.5612.07M
September 18, 202618.1218.7918.7919.0118.1212M
September 17, 202618.8218.4318.4319.0318.3611.32M
September 16, 202618.418.918.919.118.3211.92M
September 15, 202618.2418.4418.4418.7618.2210.55M
September 11, 202618.1218.0218.0218.4217.3217.26M
September 10, 202618.2818.3518.3518.6618.099.73M
September 09, 202618.2218.4718.4718.6418.0213.55M
September 08, 202618.9818.2218.2219.1818.215.28M
September 07, 202618.3918.8318.8318.8518.0915.07M
September 04, 202618.6418.1518.1519.4618.0426.54M
September 03, 202617.9517.9517.9518.2217.759.61M
September 02, 202618.2617.9517.9518.3717.7211.83M
September 01, 202619.518.4418.4419.8318.1616.03M
August 31, 202618.618.9818.9819.0518.3813.83M
August 28, 202619.5119.419.420.0119.3513.13M
August 27, 20261919.6319.6319.718.7811.58M
August 26, 202618.918.918.919.1418.578.06M
August 25, 202618.8118.7518.7518.9718.1511.18M
August 24, 202619.7819.0219.0219.8418.6112.52M
August 21, 202619.2319.8319.8320.0518.7512.41M
August 20, 202619.5619.3419.3419.6619.0911.05M
August 19, 202620.1919.2219.2220.419.1318.01M
August 18, 202620.8720.6620.6621.2620.3616.51M
August 17, 202620.8421.1521.1521.420.2119.7M
August 14, 202620.320.7320.7320.9919.9316.84M
August 13, 202620.220.1820.1821.3820.1530.1M
August 12, 202619.7220.1220.1220.4619.4522.09M
August 11, 202619.319.8519.8520.3519.2227.75M
August 10, 202619.2919.619.619.618.7120.91M
August 07, 20261919.2819.2819.3918.5718.68M
August 06, 202618.9219.1519.1519.3618.5715.98M
August 05, 202618.218.9918.9919.2418.0321.11M
August 04, 202617.1918.1518.1518.5917.122.96M
August 03, 20261717.0417.0417.1616.7113.67M
July 31, 202618.2717.0517.0518.317.0121.72M
July 30, 202617.6517.0317.0317.9616.7718.8M
July 29, 202617.717.7617.7617.9917.1418.41M
July 28, 202618.1917.8317.8318.417.6615.29M
July 27, 202618.0718.4818.4818.4917.3319.65M
July 23, 20261818.1518.1518.8817.914.52M
July 22, 202618.31181819.1117.7819.29M
July 21, 202617.9618.6318.6318.7316.4128.38M
July 20, 202619.3517.6417.6419.4517.2528.81M
July 17, 202620.5218.9718.9720.7818.5129.17M
July 16, 202621.0620.4920.4921.8420.2218.67M
July 15, 202621.921.2621.2622.2220.8317.08M
July 14, 202621.0222.0922.0922.2920.6921.43M
July 13, 202622.8421.0521.0523.1420.9526.91M
July 10, 202625.0223.2423.2425.7723.2430.97M
July 09, 202624.924.8824.8826.1923.2432.28M
July 08, 202626.4524.5924.5926.4524.528.09M
July 07, 202628.1126.2626.2628.52630.91M
July 06, 202630.1128.2728.2730.527.829.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved