Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

Currency In CNY

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥1,165.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.65, while ¥1000 invested 1 year ago would be worth ¥1,117.18. This corresponds to total returns of 16.51%, 17.97%, 11.72%, respectively, with annualized returns of 1.54%, 3.36%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300174.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.23	19.83	19.83	20.05	18.75	12.41M
August 20, 2026	19.56	19.34	19.34	19.66	19.09	11.05M
August 19, 2026	20.19	19.22	19.22	20.4	19.13	18.01M
August 18, 2026	20.87	20.66	20.66	21.26	20.36	16.51M
August 17, 2026	20.84	21.15	21.15	21.4	20.21	19.7M
August 14, 2026	20.3	20.73	20.73	20.99	19.93	16.84M
August 13, 2026	20.2	20.18	20.18	21.38	20.15	30.1M
August 12, 2026	19.72	20.12	20.12	20.46	19.45	22.09M
August 11, 2026	19.3	19.85	19.85	20.35	19.22	27.75M
August 10, 2026	19.29	19.6	19.6	19.6	18.71	20.91M
August 07, 2026	19	19.28	19.28	19.39	18.57	18.68M
August 06, 2026	18.92	19.15	19.15	19.36	18.57	15.98M
August 05, 2026	18.2	18.99	18.99	19.24	18.03	21.11M
August 04, 2026	17.19	18.15	18.15	18.59	17.1	22.96M
August 03, 2026	17	17.04	17.04	17.16	16.71	13.67M
July 31, 2026	18.27	17.05	17.05	18.3	17.01	21.72M
July 30, 2026	17.65	17.03	17.03	17.96	16.77	18.8M
July 29, 2026	17.7	17.76	17.76	17.99	17.14	18.41M
July 28, 2026	18.19	17.83	17.83	18.4	17.66	15.29M
July 27, 2026	18.07	18.48	18.48	18.49	17.33	19.65M
July 23, 2026	18	18.15	18.15	18.88	17.9	14.52M
July 22, 2026	18.31	18	18	19.11	17.78	19.29M
July 21, 2026	17.96	18.63	18.63	18.73	16.41	28.38M
July 20, 2026	19.35	17.64	17.64	19.45	17.25	28.81M
July 17, 2026	20.52	18.97	18.97	20.78	18.51	29.17M
July 16, 2026	21.06	20.49	20.49	21.84	20.22	18.67M
July 15, 2026	21.9	21.26	21.26	22.22	20.83	17.08M
July 14, 2026	21.02	22.09	22.09	22.29	20.69	21.43M
July 13, 2026	22.84	21.05	21.05	23.14	20.95	26.91M
July 10, 2026	25.02	23.24	23.24	25.77	23.24	30.97M
July 09, 2026	24.9	24.88	24.88	26.19	23.24	32.28M
July 08, 2026	26.45	24.59	24.59	26.45	24.5	28.09M
July 07, 2026	28.11	26.26	26.26	28.5	26	30.91M
July 06, 2026	30.11	28.27	28.27	30.5	27.8	29.46M
July 03, 2026	31.6	29.86	29.86	32.18	29.26	37.83M
July 02, 2026	29.39	32.1	32.1	33.9	28.75	55.65M
July 01, 2026	29.47	31.51	31.51	32.1	27.93	57.88M
June 30, 2026	29.21	29.22	29.22	29.28	27.85	41.01M
June 29, 2026	31.95	28.99	28.99	32.77	28.01	49.42M
June 26, 2026	32.99	30.71	30.71	33.1	30.71	38.07M
June 25, 2026	33.51	33.28	33.28	35.72	33.03	55.95M
June 24, 2026	27.88	31.85	31.85	32.13	27.7	51.21M
June 23, 2026	28.3	29.08	29.08	30.24	28	42.44M
June 22, 2026	29.1	29.05	29.05	30.16	27.93	51.38M
June 18, 2026	27.88	28.66	28.66	30.2	27.5	56.38M
June 17, 2026	25.81	27.97	27.97	28.75	25.68	59.46M
June 16, 2026	25.63	26.27	26.27	26.73	25.5	44.79M
June 15, 2026	23.71	25.88	25.88	26.08	23.6	46.5M
June 12, 2026	25.36	23.28	23.28	25.76	23	49.33M
June 11, 2026	24.82	24.9	24.9	26.15	24.14	39.97M
June 10, 2026	24.52	25.25	25.25	27.58	24.52	52.92M
June 09, 2026	23.9	24.51	24.51	25.28	22.85	43.83M
June 08, 2026	24.08	23.37	23.37	24.96	23.07	53.37M
June 05, 2026	26.84	25.93	25.93	27.49	25.51	63.76M
June 04, 2026	26.49	28.26	28.26	28.49	25.9	74.21M
June 03, 2026	26.1	26.48	26.48	27.79	25.13	61.22M
June 02, 2026	26.5	26.92	26.92	28.4	25.68	63.37M
June 01, 2026	27.09	27.39	27.39	29.5	27.09	68.42M
May 29, 2026	27.4	27.05	27.05	28.92	25.41	84.93M
May 28, 2026	24.39	26.38	26.38	27.68	24.24	66.46M