Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥2,210.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.82, while ¥1000 invested 1 year ago would be worth ¥1,939.25. This corresponds to total returns of 121.08%, 96.68%, 93.93%, respectively, with annualized returns of 8.25%, 14.48%, 93.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.1 | 29.05 | 29.05 | 30.16 | 27.93 | 51.38M |
| June 18, 2026 | 27.88 | 28.66 | 28.66 | 30.2 | 27.5 | 56.38M |
| June 17, 2026 | 25.81 | 27.97 | 27.97 | 28.75 | 25.68 | 59.46M |
| June 16, 2026 | 25.63 | 26.27 | 26.27 | 26.73 | 25.5 | 44.79M |
| June 15, 2026 | 23.71 | 25.88 | 25.88 | 26.08 | 23.6 | 46.5M |
| June 12, 2026 | 25.36 | 23.28 | 23.28 | 25.76 | 23 | 49.33M |
| June 11, 2026 | 24.82 | 24.9 | 24.9 | 26.15 | 24.14 | 39.97M |
| June 10, 2026 | 24.52 | 25.25 | 25.25 | 27.58 | 24.52 | 52.92M |
| June 09, 2026 | 23.9 | 24.51 | 24.51 | 25.28 | 22.85 | 43.83M |
| June 08, 2026 | 24.08 | 23.37 | 23.37 | 24.96 | 23.07 | 53.37M |
| June 05, 2026 | 26.84 | 25.93 | 25.93 | 27.49 | 25.51 | 63.76M |
| June 04, 2026 | 26.49 | 28.26 | 28.26 | 28.49 | 25.9 | 74.21M |
| June 03, 2026 | 26.1 | 26.48 | 26.48 | 27.79 | 25.13 | 61.22M |
| June 02, 2026 | 26.5 | 26.92 | 26.92 | 28.4 | 25.68 | 63.37M |
| June 01, 2026 | 27.09 | 27.39 | 27.39 | 29.5 | 27.09 | 68.42M |
| May 29, 2026 | 27.4 | 27.05 | 27.05 | 28.92 | 25.41 | 84.93M |
| May 28, 2026 | 24.39 | 26.38 | 26.38 | 27.68 | 24.24 | 66.46M |
| May 27, 2026 | 21.67 | 23.6 | 23.6 | 24.03 | 21.67 | 57.04M |
| May 26, 2026 | 22.37 | 21.66 | 21.66 | 22.48 | 20.32 | 48.48M |
| May 25, 2026 | 25.08 | 22.45 | 22.45 | 25.87 | 22 | 63.05M |
| May 22, 2026 | 19.67 | 22.92 | 22.92 | 22.92 | 19.51 | 61.45M |
| May 21, 2026 | 17.76 | 19.1 | 19.1 | 20.38 | 17.76 | 39.53M |
| May 20, 2026 | 17.7 | 20.32 | 20.32 | 21.2 | 17.6 | 64.29M |
| May 19, 2026 | 18 | 17.76 | 17.76 | 18.24 | 17.51 | 9M |
| May 18, 2026 | 17.76 | 17.9 | 17.9 | 18.02 | 17.52 | 7.75M |
| May 15, 2026 | 18.01 | 17.89 | 17.89 | 18.42 | 17.72 | 13.46M |
| May 14, 2026 | 17.95 | 17.9 | 17.9 | 18.17 | 17.34 | 16.6M |
| May 13, 2026 | 17.71 | 17.89 | 17.89 | 18.32 | 17.5 | 11.97M |
| May 12, 2026 | 18.5 | 17.81 | 17.81 | 18.5 | 17.77 | 14.54M |
| May 11, 2026 | 18 | 18.48 | 18.48 | 18.79 | 17.95 | 20.41M |
| May 08, 2026 | 18.06 | 17.97 | 17.97 | 18.5 | 17.85 | 14.04M |
| May 07, 2026 | 18 | 18.25 | 18.25 | 18.49 | 17.88 | 13.41M |
| May 06, 2026 | 17.89 | 18 | 18 | 18.13 | 17.75 | 13.26M |
| April 30, 2026 | 18.26 | 17.82 | 17.82 | 18.71 | 17.82 | 14.65M |
| April 29, 2026 | 17.58 | 18.25 | 18.25 | 18.45 | 17.44 | 19.44M |
| April 28, 2026 | 17.71 | 17.77 | 17.77 | 18.28 | 17.62 | 14.94M |
| April 27, 2026 | 17.6 | 17.81 | 17.81 | 18.08 | 16.92 | 16.93M |
| April 24, 2026 | 17.41 | 17.83 | 17.83 | 18.28 | 17.28 | 19.91M |
| April 23, 2026 | 17.8 | 17.32 | 17.32 | 17.85 | 17.26 | 15.86M |
| April 22, 2026 | 18.03 | 17.89 | 17.89 | 18.27 | 17.62 | 23.24M |
| April 21, 2026 | 17.47 | 17.6 | 17.6 | 17.95 | 17.27 | 12.71M |
| April 20, 2026 | 17.36 | 17.47 | 17.47 | 17.79 | 17.28 | 13.26M |
| April 17, 2026 | 17.06 | 17.48 | 17.48 | 17.62 | 16.81 | 16.62M |
| April 16, 2026 | 17.01 | 17.04 | 17.04 | 17.14 | 16.91 | 6.53M |
| April 15, 2026 | 17.27 | 17.11 | 17.11 | 17.41 | 17.1 | 6.37M |
| April 14, 2026 | 17.26 | 17.37 | 17.37 | 17.48 | 17.03 | 8.64M |
| April 13, 2026 | 16.91 | 17.17 | 17.17 | 17.29 | 16.85 | 8.07M |
| April 10, 2026 | 15.82 | 16.91 | 16.91 | 17.11 | 15.82 | 4.88M |
| April 09, 2026 | 16.92 | 16.88 | 16.88 | 17.14 | 16.77 | 6.56M |
| April 08, 2026 | 16.79 | 16.93 | 16.93 | 16.97 | 16.56 | 8.58M |
| April 07, 2026 | 15.82 | 16.65 | 16.65 | 16.67 | 15.75 | 11.83M |
| April 03, 2026 | 16 | 15.72 | 15.72 | 16.11 | 15.68 | 5.58M |
| April 02, 2026 | 16.06 | 16.04 | 16.04 | 16.2 | 15.89 | 5.08M |
| April 01, 2026 | 16.08 | 16.13 | 16.13 | 16.19 | 15.93 | 5.54M |
| March 31, 2026 | 16.19 | 15.85 | 15.85 | 16.29 | 15.79 | 6.41M |
| March 30, 2026 | 16.5 | 16.29 | 16.29 | 16.73 | 16.05 | 9.91M |
| March 27, 2026 | 15.85 | 16.69 | 16.69 | 16.74 | 15.81 | 10.46M |
| March 26, 2026 | 16.22 | 16.11 | 16.11 | 16.55 | 16 | 5.44M |
| March 25, 2026 | 15.84 | 16.29 | 16.29 | 16.3 | 15.73 | 6.05M |
| March 24, 2026 | 15.9 | 15.89 | 15.89 | 15.98 | 15.43 | 8.49M |