Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) SHZ

Currency In CNY

AD

300174.SZ Historical Return

If you invested ¥1000 in Fujian Yuanli Active Carbon Co.,Ltd. (300174.SZ) 10 years ago, it would be worth ¥1,208.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.94, while ¥1000 invested 1 year ago would be worth ¥1,112.2. This corresponds to total returns of 20.84%, 13.89%, 11.22%, respectively, with annualized returns of 1.91%, 2.63%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300174.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.2717.0517.0518.317.0121.72M
July 30, 202617.6517.0317.0317.9616.7718.8M
July 29, 202617.717.7617.7617.9917.1418.41M
July 28, 202618.1917.8317.8318.417.6615.29M
July 27, 202618.0718.4818.4818.4917.3319.65M
July 23, 20261818.1518.1518.8817.914.52M
July 22, 202618.31181819.1117.7819.29M
July 21, 202617.9618.6318.6318.7316.4128.38M
July 20, 202619.3517.6417.6419.4517.2528.81M
July 17, 202620.5218.9718.9720.7818.5129.17M
July 16, 202621.0620.4920.4921.8420.2218.67M
July 15, 202621.921.2621.2622.2220.8317.08M
July 14, 202621.0222.0922.0922.2920.6921.43M
July 13, 202622.8421.0521.0523.1420.9526.91M
July 10, 202625.0223.2423.2425.7723.2430.97M
July 09, 202624.924.8824.8826.1923.2432.28M
July 08, 202626.4524.5924.5926.4524.528.09M
July 07, 202628.1126.2626.2628.52630.91M
July 06, 202630.1128.2728.2730.527.829.46M
July 03, 202631.629.8629.8632.1829.2637.83M
July 02, 202629.3932.132.133.928.7555.65M
July 01, 202629.4731.5131.5132.127.9357.88M
June 30, 202629.2129.2229.2229.2827.8541.01M
June 29, 202631.9528.9928.9932.7728.0149.42M
June 26, 202632.9930.7130.7133.130.7138.07M
June 25, 202633.5133.2833.2835.7233.0355.95M
June 24, 202627.8831.8531.8532.1327.751.21M
June 23, 202628.329.0829.0830.242842.44M
June 22, 202629.129.0529.0530.1627.9351.38M
June 18, 202627.8828.6628.6630.227.556.38M
June 17, 202625.8127.9727.9728.7525.6859.46M
June 16, 202625.6326.2726.2726.7325.544.79M
June 15, 202623.7125.8825.8826.0823.646.5M
June 12, 202625.3623.2823.2825.762349.33M
June 11, 202624.8224.924.926.1524.1439.97M
June 10, 202624.5225.2525.2527.5824.5252.92M
June 09, 202623.924.5124.5125.2822.8543.83M
June 08, 202624.0823.3723.3724.9623.0753.37M
June 05, 202626.8425.9325.9327.4925.5163.76M
June 04, 202626.4928.2628.2628.4925.974.21M
June 03, 202626.126.4826.4827.7925.1361.22M
June 02, 202626.526.9226.9228.425.6863.37M
June 01, 202627.0927.3927.3929.527.0968.42M
May 29, 202627.427.0527.0528.9225.4184.93M
May 28, 202624.3926.3826.3827.6824.2466.46M
May 27, 202621.6723.623.624.0321.6757.04M
May 26, 202622.3721.6621.6622.4820.3248.48M
May 25, 202625.0822.4522.4525.872263.05M
May 22, 202619.6722.9222.9222.9219.5161.45M
May 21, 202617.7619.119.120.3817.7639.53M
May 20, 202617.720.3220.3221.217.664.29M
May 19, 20261817.7617.7618.2417.519M
May 18, 202617.7617.917.918.0217.527.75M
May 15, 202618.0117.8917.8918.4217.7213.46M
May 14, 202617.9517.917.918.1717.3416.6M
May 13, 202617.7117.8917.8918.3217.511.97M
May 12, 202618.517.8117.8118.517.7714.54M
May 11, 20261818.4818.4818.7917.9520.41M
May 08, 202618.0617.9717.9718.517.8514.04M
May 07, 20261818.2518.2518.4917.8813.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved