Lontrue Co., Ltd. (300175.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300175.SZ Historical Return
If you invested ¥1000 in Lontrue Co., Ltd. (300175.SZ) 10 years ago, it would be worth ¥577.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.33, while ¥1000 invested 1 year ago would be worth ¥984.13. This corresponds to total returns of -42.26%, 3.33%, -1.59%, respectively, with annualized returns of -5.34%, 0.66%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300175.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.95 | 4.82 | 4.82 | 4.99 | 4.7 | 13.55M |
| June 18, 2026 | 5.03 | 4.99 | 4.99 | 5.13 | 4.98 | 8.22M |
| June 17, 2026 | 5.26 | 5.09 | 5.09 | 5.35 | 5.06 | 10.5M |
| June 16, 2026 | 5.18 | 5.25 | 5.25 | 5.29 | 5.07 | 9.2M |
| June 15, 2026 | 5.21 | 5.22 | 5.22 | 5.33 | 5.13 | 9.41M |
| June 12, 2026 | 5.26 | 5.18 | 5.18 | 5.31 | 5.13 | 10.21M |
| June 11, 2026 | 5.06 | 5.18 | 5.18 | 5.31 | 4.88 | 16.81M |
| June 10, 2026 | 5.08 | 5.16 | 5.16 | 5.33 | 4.98 | 13.35M |
| June 09, 2026 | 5.43 | 5.1 | 5.1 | 5.46 | 5.06 | 14.46M |
| June 08, 2026 | 5.39 | 5.29 | 5.29 | 5.54 | 5.21 | 12.05M |
| June 05, 2026 | 5.67 | 5.53 | 5.53 | 5.86 | 5.5 | 14.61M |
| June 04, 2026 | 6.26 | 5.79 | 5.79 | 6.26 | 5.65 | 19.89M |
| June 03, 2026 | 6.41 | 6.27 | 6.27 | 6.68 | 6.24 | 24.8M |
| June 01, 2026 | 6.28 | 6.41 | 6.41 | 6.41 | 6.22 | 4.29M |
| May 29, 2026 | 6.44 | 6.3 | 6.3 | 6.5 | 6.24 | 5.28M |
| May 28, 2026 | 6.37 | 6.45 | 6.45 | 6.45 | 6.3 | 4.76M |
| May 27, 2026 | 6.58 | 6.36 | 6.36 | 6.58 | 6.27 | 7.24M |
| May 26, 2026 | 6.75 | 6.54 | 6.54 | 6.75 | 6.49 | 8.72M |
| May 25, 2026 | 6.65 | 6.8 | 6.8 | 6.83 | 6.64 | 7.69M |
| May 22, 2026 | 6.57 | 6.71 | 6.71 | 6.72 | 6.51 | 7.07M |
| May 21, 2026 | 6.73 | 6.56 | 6.56 | 6.8 | 6.55 | 7.2M |
| May 20, 2026 | 6.47 | 6.78 | 6.78 | 6.8 | 6.43 | 10.13M |
| May 19, 2026 | 6.58 | 6.49 | 6.49 | 6.58 | 6.42 | 8.41M |
| May 18, 2026 | 6.73 | 6.62 | 6.62 | 6.76 | 6.57 | 7.78M |
| May 15, 2026 | 6.64 | 6.72 | 6.72 | 6.82 | 6.61 | 10.39M |
| May 14, 2026 | 6.78 | 6.61 | 6.61 | 6.78 | 6.59 | 7.44M |
| May 13, 2026 | 6.6 | 6.73 | 6.73 | 6.78 | 6.6 | 10.2M |
| May 12, 2026 | 6.58 | 6.6 | 6.6 | 6.71 | 6.52 | 8.82M |
| May 11, 2026 | 6.5 | 6.51 | 6.51 | 6.67 | 6.45 | 11.14M |
| May 08, 2026 | 6.31 | 6.46 | 6.46 | 6.46 | 6.28 | 6.83M |
| May 07, 2026 | 6.21 | 6.31 | 6.31 | 6.38 | 6.11 | 7.1M |
| May 06, 2026 | 6.12 | 6.18 | 6.18 | 6.21 | 6.05 | 4.71M |
| April 30, 2026 | 6.25 | 6.13 | 6.13 | 6.26 | 6.08 | 7.11M |
| April 29, 2026 | 6.27 | 6.25 | 6.25 | 6.32 | 6.22 | 5.13M |
| April 28, 2026 | 6.53 | 6.24 | 6.24 | 6.7 | 6.18 | 10.91M |
| April 27, 2026 | 6.6 | 6.49 | 6.49 | 6.7 | 6.43 | 8.05M |
| April 24, 2026 | 6.41 | 6.6 | 6.6 | 6.78 | 6.41 | 15.95M |
| April 23, 2026 | 6.49 | 6.38 | 6.38 | 6.53 | 6.34 | 5.21M |
| April 22, 2026 | 6.48 | 6.48 | 6.48 | 6.54 | 6.41 | 4.39M |
| April 21, 2026 | 6.46 | 6.48 | 6.48 | 6.48 | 6.37 | 3.59M |
| April 20, 2026 | 6.53 | 6.48 | 6.48 | 6.57 | 6.43 | 5.42M |
| April 17, 2026 | 6.52 | 6.55 | 6.55 | 6.6 | 6.5 | 4M |
| April 16, 2026 | 6.46 | 6.52 | 6.52 | 6.56 | 6.43 | 4.76M |
| April 15, 2026 | 6.46 | 6.47 | 6.47 | 6.53 | 6.42 | 5.51M |
| April 14, 2026 | 6.47 | 6.46 | 6.46 | 6.47 | 6.37 | 4.18M |
| April 13, 2026 | 6.16 | 6.42 | 6.42 | 6.48 | 6.13 | 7.91M |
| April 10, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.18 | 5.71M |
| April 09, 2026 | 6.2 | 6.22 | 6.22 | 6.26 | 6.18 | 3.79M |
| April 08, 2026 | 6.19 | 6.24 | 6.24 | 6.28 | 6.12 | 3.7M |
| April 07, 2026 | 6.03 | 6.08 | 6.08 | 6.15 | 5.92 | 3.93M |
| April 03, 2026 | 6.1 | 5.96 | 5.96 | 6.12 | 5.94 | 4.52M |
| April 02, 2026 | 6.2 | 6.08 | 6.08 | 6.2 | 6.07 | 3.54M |
| April 01, 2026 | 6.21 | 6.19 | 6.19 | 6.27 | 6.12 | 5.72M |
| March 31, 2026 | 6.35 | 6.16 | 6.16 | 6.39 | 6.1 | 5.58M |
| March 30, 2026 | 6.13 | 6.34 | 6.34 | 6.37 | 6.11 | 5.16M |
| March 27, 2026 | 5.99 | 6.19 | 6.19 | 6.19 | 5.98 | 3.44M |
| March 26, 2026 | 6.1 | 6.03 | 6.03 | 6.18 | 6 | 3.91M |
| March 25, 2026 | 5.98 | 6.04 | 6.04 | 6.05 | 5.97 | 4.15M |
| March 24, 2026 | 5.88 | 5.93 | 5.93 | 5.94 | 5.79 | 5.87M |
| March 23, 2026 | 6 | 5.75 | 5.75 | 6.04 | 5.71 | 9.08M |
AD
