Lontrue Co., Ltd. (300175.SZ) SHZ

6.27

-0.14(-2.18%)

Updated at June 03 03:04PM

Currency In CNY

300175.SZ Historical Return

If you invested ¥1000 in Lontrue Co., Ltd. (300175.SZ) 10 years ago, it would be worth ¥793.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.66, while ¥1000 invested 1 year ago would be worth ¥1,265.63. This corresponds to total returns of -20.69%, 48.97%, 26.56%, respectively, with annualized returns of -2.29%, 8.29%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300175.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.28	6.41	6.41	6.41	6.22	4.29M
May 29, 2026	6.44	6.3	6.3	6.5	6.24	5.28M
May 28, 2026	6.37	6.45	6.45	6.45	6.3	4.76M
May 27, 2026	6.58	6.36	6.36	6.58	6.27	7.24M
May 26, 2026	6.75	6.54	6.54	6.75	6.49	8.72M
May 25, 2026	6.65	6.8	6.8	6.83	6.64	7.69M
May 22, 2026	6.57	6.71	6.71	6.72	6.51	7.07M
May 21, 2026	6.73	6.56	6.56	6.8	6.55	7.2M
May 20, 2026	6.47	6.78	6.78	6.8	6.43	10.13M
May 19, 2026	6.58	6.49	6.49	6.58	6.42	8.41M
May 18, 2026	6.73	6.62	6.62	6.76	6.57	7.78M
May 15, 2026	6.64	6.72	6.72	6.82	6.61	10.39M
May 14, 2026	6.78	6.61	6.61	6.78	6.59	7.44M
May 13, 2026	6.6	6.73	6.73	6.78	6.6	10.2M
May 12, 2026	6.58	6.6	6.6	6.71	6.52	8.82M
May 11, 2026	6.5	6.51	6.51	6.67	6.45	11.14M
May 08, 2026	6.31	6.46	6.46	6.46	6.28	6.83M
May 07, 2026	6.21	6.31	6.31	6.38	6.11	7.1M
May 06, 2026	6.12	6.18	6.18	6.21	6.05	4.71M
April 30, 2026	6.25	6.13	6.13	6.26	6.08	7.11M
April 29, 2026	6.27	6.25	6.25	6.32	6.22	5.13M
April 28, 2026	6.53	6.24	6.24	6.7	6.18	10.91M
April 27, 2026	6.6	6.49	6.49	6.7	6.43	8.05M
April 24, 2026	6.41	6.6	6.6	6.78	6.41	15.95M
April 23, 2026	6.49	6.38	6.38	6.53	6.34	5.21M
April 22, 2026	6.48	6.48	6.48	6.54	6.41	4.39M
April 21, 2026	6.46	6.48	6.48	6.48	6.37	3.59M
April 20, 2026	6.53	6.48	6.48	6.57	6.43	5.42M
April 17, 2026	6.52	6.55	6.55	6.6	6.5	4M
April 16, 2026	6.46	6.52	6.52	6.56	6.43	4.76M
April 15, 2026	6.46	6.47	6.47	6.53	6.42	5.51M
April 14, 2026	6.47	6.46	6.46	6.47	6.37	4.18M
April 13, 2026	6.16	6.42	6.42	6.48	6.13	7.91M
April 10, 2026	6.26	6.21	6.21	6.26	6.18	5.71M
April 09, 2026	6.2	6.22	6.22	6.26	6.18	3.79M
April 08, 2026	6.19	6.24	6.24	6.28	6.12	3.7M
April 07, 2026	6.03	6.08	6.08	6.15	5.92	3.93M
April 03, 2026	6.1	5.96	5.96	6.12	5.94	4.52M
April 02, 2026	6.2	6.08	6.08	6.2	6.07	3.54M
April 01, 2026	6.21	6.19	6.19	6.27	6.12	5.72M
March 31, 2026	6.35	6.16	6.16	6.39	6.1	5.58M
March 30, 2026	6.13	6.34	6.34	6.37	6.11	5.16M
March 27, 2026	5.99	6.19	6.19	6.19	5.98	3.44M
March 26, 2026	6.1	6.03	6.03	6.18	6	3.91M
March 25, 2026	5.98	6.04	6.04	6.05	5.97	4.15M
March 24, 2026	5.88	5.93	5.93	5.94	5.79	5.87M
March 23, 2026	6	5.75	5.75	6.04	5.71	9.08M
March 20, 2026	6.37	6.12	6.12	6.37	6.11	5.39M
March 19, 2026	6.44	6.32	6.32	6.44	6.32	3.53M
March 18, 2026	6.41	6.48	6.48	6.5	6.37	2.35M
March 17, 2026	6.55	6.4	6.4	6.58	6.4	4.13M
March 16, 2026	6.5	6.55	6.55	6.58	6.46	3.21M
March 13, 2026	6.52	6.5	6.5	6.57	6.44	3.94M
March 12, 2026	6.65	6.48	6.48	6.69	6.47	7.59M
March 11, 2026	6.76	6.69	6.69	6.85	6.67	5.19M
March 10, 2026	6.55	6.74	6.74	6.8	6.55	2.14M
March 09, 2026	6.56	6.69	6.69	6.69	6.55	5.5M
March 06, 2026	6.55	6.62	6.62	6.7	6.52	5.44M
March 05, 2026	6.58	6.56	6.56	6.67	6.47	6.14M
March 04, 2026	6.53	6.48	6.52	6.57	6.32	4.45M