Lontrue Co., Ltd. (300175.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300175.SZ Historical Return
If you invested ¥1000 in Lontrue Co., Ltd. (300175.SZ) 10 years ago, it would be worth ¥573.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.4, while ¥1000 invested 1 year ago would be worth ¥1,147.18. This corresponds to total returns of -42.64%, 37.44%, 14.72%, respectively, with annualized returns of -5.4%, 6.56%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300175.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.65 | 5.69 | 5.69 | 5.79 | 5.61 | 8.1M |
| July 30, 2026 | 5.66 | 5.6 | 5.6 | 5.91 | 5.6 | 9.45M |
| July 29, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.58 | 8.26M |
| July 28, 2026 | 5.65 | 5.69 | 5.69 | 5.85 | 5.5 | 10.97M |
| July 27, 2026 | 5.47 | 5.63 | 5.63 | 5.7 | 5.41 | 10.34M |
| July 24, 2026 | 5.41 | 5.49 | 5.49 | 5.57 | 5.26 | 10.69M |
| July 23, 2026 | 5.23 | 5.41 | 5.41 | 5.41 | 5.23 | 9.63M |
| July 22, 2026 | 4.98 | 5.28 | 5.28 | 5.62 | 4.96 | 14.46M |
| July 21, 2026 | 5.13 | 5.03 | 5.03 | 5.17 | 4.75 | 9.78M |
| July 20, 2026 | 5.22 | 5.08 | 5.08 | 5.46 | 5.02 | 9.85M |
| July 17, 2026 | 5.32 | 5.14 | 5.14 | 5.43 | 5.13 | 8.7M |
| July 16, 2026 | 5.48 | 5.34 | 5.34 | 5.54 | 5.33 | 7.28M |
| July 15, 2026 | 5.46 | 5.45 | 5.45 | 5.54 | 5.4 | 6.29M |
| July 14, 2026 | 5.31 | 5.49 | 5.49 | 5.52 | 5.16 | 9.52M |
| July 13, 2026 | 5.42 | 5.28 | 5.28 | 5.46 | 5.24 | 7.31M |
| July 10, 2026 | 5.59 | 5.42 | 5.42 | 5.65 | 5.39 | 9.39M |
| July 09, 2026 | 5.46 | 5.51 | 5.51 | 5.54 | 5.29 | 8.84M |
| July 08, 2026 | 5.39 | 5.47 | 5.47 | 5.51 | 5.29 | 9.66M |
| July 07, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.16 | 12.44M |
| July 06, 2026 | 5.58 | 5.42 | 5.42 | 5.68 | 5.4 | 12.86M |
| July 03, 2026 | 5.37 | 5.62 | 5.62 | 5.69 | 5.37 | 18.51M |
| July 02, 2026 | 5.33 | 5.36 | 5.36 | 5.72 | 5.33 | 22.46M |
| July 01, 2026 | 4.7 | 5.56 | 5.56 | 5.56 | 4.63 | 22.51M |
| June 30, 2026 | 4.6 | 4.63 | 4.63 | 4.87 | 4.54 | 12.77M |
| June 29, 2026 | 4.54 | 4.61 | 4.61 | 4.65 | 4.34 | 10.18M |
| June 26, 2026 | 4.59 | 4.51 | 4.51 | 4.63 | 4.46 | 10.08M |
| June 25, 2026 | 4.7 | 4.62 | 4.62 | 4.75 | 4.57 | 8.81M |
| June 24, 2026 | 4.95 | 4.74 | 4.74 | 4.96 | 4.67 | 9.03M |
| June 23, 2026 | 4.83 | 4.96 | 4.96 | 5.06 | 4.81 | 10.62M |
| June 22, 2026 | 4.95 | 4.82 | 4.82 | 4.99 | 4.7 | 13.55M |
| June 18, 2026 | 5.03 | 4.99 | 4.99 | 5.13 | 4.98 | 8.22M |
| June 17, 2026 | 5.26 | 5.09 | 5.09 | 5.35 | 5.06 | 10.5M |
| June 16, 2026 | 5.18 | 5.25 | 5.25 | 5.29 | 5.07 | 9.2M |
| June 15, 2026 | 5.21 | 5.22 | 5.22 | 5.33 | 5.13 | 9.41M |
| June 12, 2026 | 5.26 | 5.18 | 5.18 | 5.31 | 5.13 | 10.21M |
| June 11, 2026 | 5.06 | 5.18 | 5.18 | 5.31 | 4.88 | 16.81M |
| June 10, 2026 | 5.08 | 5.16 | 5.16 | 5.33 | 4.98 | 13.35M |
| June 09, 2026 | 5.43 | 5.1 | 5.1 | 5.46 | 5.06 | 14.46M |
| June 08, 2026 | 5.39 | 5.29 | 5.29 | 5.54 | 5.21 | 12.05M |
| June 05, 2026 | 5.67 | 5.53 | 5.53 | 5.86 | 5.5 | 14.61M |
| June 04, 2026 | 6.26 | 5.79 | 5.79 | 6.26 | 5.65 | 19.89M |
| June 03, 2026 | 6.41 | 6.27 | 6.27 | 6.68 | 6.24 | 24.8M |
| June 01, 2026 | 6.28 | 6.41 | 6.41 | 6.41 | 6.22 | 4.29M |
| May 29, 2026 | 6.44 | 6.3 | 6.3 | 6.5 | 6.24 | 5.28M |
| May 28, 2026 | 6.37 | 6.45 | 6.45 | 6.45 | 6.3 | 4.76M |
| May 27, 2026 | 6.58 | 6.36 | 6.36 | 6.58 | 6.27 | 7.24M |
| May 26, 2026 | 6.75 | 6.54 | 6.54 | 6.75 | 6.49 | 8.72M |
| May 25, 2026 | 6.65 | 6.8 | 6.8 | 6.83 | 6.64 | 7.69M |
| May 22, 2026 | 6.57 | 6.71 | 6.71 | 6.72 | 6.51 | 7.07M |
| May 21, 2026 | 6.73 | 6.56 | 6.56 | 6.8 | 6.55 | 7.2M |
| May 20, 2026 | 6.47 | 6.78 | 6.78 | 6.8 | 6.43 | 10.13M |
| May 19, 2026 | 6.58 | 6.49 | 6.49 | 6.58 | 6.42 | 8.41M |
| May 18, 2026 | 6.73 | 6.62 | 6.62 | 6.76 | 6.57 | 7.78M |
| May 15, 2026 | 6.64 | 6.72 | 6.72 | 6.82 | 6.61 | 10.39M |
| May 14, 2026 | 6.78 | 6.61 | 6.61 | 6.78 | 6.59 | 7.44M |
| May 13, 2026 | 6.6 | 6.73 | 6.73 | 6.78 | 6.6 | 10.2M |
| May 12, 2026 | 6.58 | 6.6 | 6.6 | 6.71 | 6.52 | 8.82M |
| May 11, 2026 | 6.5 | 6.51 | 6.51 | 6.67 | 6.45 | 11.14M |
| May 08, 2026 | 6.31 | 6.46 | 6.46 | 6.46 | 6.28 | 6.83M |
| May 07, 2026 | 6.21 | 6.31 | 6.31 | 6.38 | 6.11 | 7.1M |
AD
