Lontrue Co., Ltd. (300175.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300175.SZ Historical Return
If you invested ¥1000 in Lontrue Co., Ltd. (300175.SZ) 10 years ago, it would be worth ¥444.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076, while ¥1000 invested 1 year ago would be worth ¥858.05. This corresponds to total returns of -55.54%, 7.6%, -14.19%, respectively, with annualized returns of -7.8%, 1.48%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300175.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.52 | 5.38 | 5.38 | 5.52 | 5.37 | 3.68M |
| September 29, 2026 | 5.3 | 5.45 | 5.45 | 5.48 | 5.29 | 5.27M |
| September 28, 2026 | 5.45 | 5.35 | 5.35 | 5.48 | 5.26 | 5.36M |
| September 24, 2026 | 5.43 | 5.35 | 5.35 | 5.48 | 5.33 | 4.39M |
| September 23, 2026 | 5.6 | 5.39 | 5.39 | 5.6 | 5.37 | 5.39M |
| September 22, 2026 | 5.6 | 5.54 | 5.54 | 5.66 | 5.49 | 5.52M |
| September 21, 2026 | 5.53 | 5.54 | 5.54 | 5.58 | 5.48 | 5.85M |
| September 18, 2026 | 5.6 | 5.52 | 5.52 | 5.63 | 5.49 | 5.72M |
| September 17, 2026 | 5.45 | 5.61 | 5.61 | 5.77 | 5.42 | 8.19M |
| September 16, 2026 | 5.48 | 5.48 | 5.48 | 5.52 | 5.38 | 3.85M |
| September 15, 2026 | 5.61 | 5.46 | 5.46 | 5.64 | 5.42 | 6.22M |
| September 11, 2026 | 6.05 | 5.68 | 5.68 | 6.05 | 5.61 | 6.13M |
| September 10, 2026 | 6.05 | 5.78 | 5.78 | 6.05 | 5.76 | 7.78M |
| September 09, 2026 | 6.09 | 5.98 | 5.98 | 6.19 | 5.88 | 10.71M |
| September 08, 2026 | 6.12 | 6.11 | 6.11 | 6.22 | 6.06 | 9.95M |
| September 07, 2026 | 5.97 | 6.12 | 6.12 | 6.16 | 5.96 | 9.7M |
| September 04, 2026 | 6.05 | 5.99 | 5.99 | 6.1 | 5.94 | 5.39M |
| September 03, 2026 | 6.02 | 5.97 | 5.97 | 6.1 | 5.95 | 3.94M |
| September 02, 2026 | 6.02 | 6 | 6 | 6.13 | 5.98 | 6.87M |
| September 01, 2026 | 6.02 | 6.06 | 6.06 | 6.2 | 6.01 | 9.21M |
| August 31, 2026 | 6 | 6.03 | 6.03 | 6.05 | 5.91 | 7.06M |
| August 28, 2026 | 5.95 | 6.05 | 6.05 | 6.08 | 5.91 | 7.35M |
| August 27, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.86 | 5.42M |
| August 26, 2026 | 5.89 | 5.9 | 5.9 | 6.01 | 5.86 | 5.53M |
| August 25, 2026 | 5.92 | 5.96 | 5.96 | 6.01 | 5.72 | 10.17M |
| August 24, 2026 | 5.87 | 5.79 | 5.79 | 5.9 | 5.72 | 7.77M |
| August 21, 2026 | 5.97 | 5.93 | 5.93 | 5.97 | 5.83 | 5.77M |
| August 20, 2026 | 5.98 | 5.97 | 5.97 | 6.09 | 5.9 | 8.22M |
| August 19, 2026 | 6.22 | 6 | 6 | 6.23 | 5.96 | 12.58M |
| August 18, 2026 | 6.17 | 6.29 | 6.29 | 6.3 | 6.12 | 11.7M |
| August 17, 2026 | 6.08 | 6.22 | 6.22 | 6.32 | 6.03 | 12.2M |
| August 14, 2026 | 6.15 | 6.06 | 6.06 | 6.27 | 6.03 | 9.71M |
| August 13, 2026 | 6.1 | 6.14 | 6.14 | 6.32 | 6.09 | 15.14M |
| August 12, 2026 | 6.09 | 6.14 | 6.14 | 6.21 | 6.02 | 17.06M |
| August 11, 2026 | 5.78 | 6.17 | 6.17 | 6.58 | 5.75 | 28.48M |
| August 10, 2026 | 5.81 | 5.78 | 5.78 | 5.81 | 5.72 | 5.52M |
| August 07, 2026 | 5.88 | 5.82 | 5.82 | 5.89 | 5.71 | 7.17M |
| August 06, 2026 | 5.9 | 5.9 | 5.9 | 6.03 | 5.75 | 11.67M |
| August 05, 2026 | 5.75 | 5.9 | 5.9 | 5.97 | 5.75 | 9.59M |
| August 04, 2026 | 5.75 | 5.79 | 5.79 | 5.87 | 5.67 | 7.41M |
| August 03, 2026 | 5.67 | 5.75 | 5.75 | 5.77 | 5.66 | 5.71M |
| July 31, 2026 | 5.65 | 5.69 | 5.69 | 5.79 | 5.61 | 8.1M |
| July 30, 2026 | 5.66 | 5.6 | 5.6 | 5.91 | 5.6 | 9.45M |
| July 29, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.58 | 8.26M |
| July 28, 2026 | 5.65 | 5.69 | 5.69 | 5.85 | 5.5 | 10.97M |
| July 27, 2026 | 5.47 | 5.63 | 5.63 | 5.7 | 5.41 | 10.34M |
| July 24, 2026 | 5.41 | 5.49 | 5.49 | 5.57 | 5.26 | 10.69M |
| July 23, 2026 | 5.23 | 5.41 | 5.41 | 5.41 | 5.23 | 9.63M |
| July 22, 2026 | 4.98 | 5.28 | 5.28 | 5.62 | 4.96 | 14.46M |
| July 21, 2026 | 5.13 | 5.03 | 5.03 | 5.17 | 4.75 | 9.78M |
| July 20, 2026 | 5.22 | 5.08 | 5.08 | 5.46 | 5.02 | 9.85M |
| July 17, 2026 | 5.32 | 5.14 | 5.14 | 5.43 | 5.13 | 8.7M |
| July 16, 2026 | 5.48 | 5.34 | 5.34 | 5.54 | 5.33 | 7.28M |
| July 15, 2026 | 5.46 | 5.45 | 5.45 | 5.54 | 5.4 | 6.29M |
| July 14, 2026 | 5.31 | 5.49 | 5.49 | 5.52 | 5.16 | 9.52M |
| July 13, 2026 | 5.42 | 5.28 | 5.28 | 5.46 | 5.24 | 7.31M |
| July 10, 2026 | 5.59 | 5.42 | 5.42 | 5.65 | 5.39 | 9.39M |
| July 09, 2026 | 5.46 | 5.51 | 5.51 | 5.54 | 5.29 | 8.84M |
| July 08, 2026 | 5.39 | 5.47 | 5.47 | 5.51 | 5.29 | 9.66M |
| July 07, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.16 | 12.44M |
AD
