GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300176.SZ Historical Return
If you invested ¥1000 in GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) 10 years ago, it would be worth ¥529.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.31, while ¥1000 invested 1 year ago would be worth ¥591.09. This corresponds to total returns of -47.04%, -37.07%, -40.89%, respectively, with annualized returns of -6.15%, -8.85%, -40.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300176.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.5 | 4.38 | 4.38 | 4.52 | 4.31 | 12.24M |
| September 10, 2026 | 4.57 | 4.51 | 4.51 | 4.57 | 4.48 | 9.45M |
| September 09, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.52 | 10.73M |
| September 08, 2026 | 4.5 | 4.59 | 4.59 | 4.6 | 4.46 | 13.98M |
| September 07, 2026 | 4.53 | 4.5 | 4.5 | 4.57 | 4.48 | 14.4M |
| September 04, 2026 | 4.58 | 4.53 | 4.53 | 4.64 | 4.52 | 18.97M |
| September 03, 2026 | 4.69 | 4.56 | 4.56 | 4.72 | 4.54 | 21.24M |
| September 02, 2026 | 4.71 | 4.67 | 4.67 | 4.74 | 4.6 | 20.24M |
| September 01, 2026 | 4.71 | 4.77 | 4.77 | 4.78 | 4.67 | 12.13M |
| August 31, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.64 | 11.94M |
| August 28, 2026 | 4.68 | 4.74 | 4.74 | 4.74 | 4.57 | 17.07M |
| August 27, 2026 | 4.74 | 4.73 | 4.73 | 4.77 | 4.7 | 12.71M |
| August 26, 2026 | 4.74 | 4.76 | 4.76 | 4.79 | 4.66 | 15.78M |
| August 25, 2026 | 4.54 | 4.76 | 4.76 | 4.8 | 4.5 | 26.45M |
| August 24, 2026 | 4.53 | 4.57 | 4.57 | 4.74 | 4.46 | 32.61M |
| August 21, 2026 | 4.95 | 4.68 | 4.68 | 5.16 | 4.66 | 43.78M |
| August 14, 2026 | 4.7 | 4.7 | 4.7 | 4.73 | 4.65 | 20.7M |
| August 12, 2026 | 5.24 | 5.23 | 5.23 | 5.27 | 5.18 | 18.72M |
| August 11, 2026 | 5.32 | 5.23 | 5.23 | 5.33 | 5.18 | 13.77M |
| August 10, 2026 | 5.2 | 5.33 | 5.33 | 5.34 | 5.15 | 15.69M |
| August 07, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.08 | 10.43M |
| August 06, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.14 | 9.83M |
| August 05, 2026 | 5.21 | 5.19 | 5.19 | 5.25 | 5.12 | 9.81M |
| August 04, 2026 | 5.21 | 5.19 | 5.19 | 5.29 | 5.16 | 9.26M |
| August 03, 2026 | 5.09 | 5.22 | 5.22 | 5.22 | 5.05 | 11.67M |
| July 31, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 4.99 | 10.22M |
| July 30, 2026 | 4.97 | 4.95 | 4.95 | 5.04 | 4.89 | 8.1M |
| July 29, 2026 | 4.88 | 4.97 | 4.97 | 4.99 | 4.87 | 8.4M |
| July 28, 2026 | 4.79 | 4.86 | 4.86 | 4.92 | 4.78 | 7.11M |
| July 27, 2026 | 4.68 | 4.82 | 4.82 | 4.82 | 4.66 | 7.05M |
| July 24, 2026 | 4.8 | 4.68 | 4.68 | 4.82 | 4.66 | 7.24M |
| July 23, 2026 | 4.66 | 4.82 | 4.82 | 4.84 | 4.62 | 9.4M |
| July 22, 2026 | 4.66 | 4.66 | 4.66 | 4.79 | 4.61 | 10.12M |
| July 21, 2026 | 4.86 | 4.76 | 4.76 | 4.9 | 4.6 | 14.43M |
| July 20, 2026 | 4.97 | 4.86 | 4.86 | 5.1 | 4.75 | 11.61M |
| July 17, 2026 | 5.11 | 4.95 | 4.95 | 5.18 | 4.92 | 10.9M |
| July 16, 2026 | 5.05 | 5.1 | 5.1 | 5.17 | 4.98 | 8.85M |
| July 15, 2026 | 4.92 | 5.06 | 5.06 | 5.08 | 4.91 | 9.5M |
| July 14, 2026 | 4.77 | 4.95 | 4.95 | 4.97 | 4.73 | 9.67M |
| July 13, 2026 | 4.96 | 4.79 | 4.79 | 4.96 | 4.79 | 8.46M |
| July 10, 2026 | 4.81 | 4.94 | 4.94 | 5.04 | 4.78 | 11.99M |
| July 09, 2026 | 4.81 | 4.81 | 4.81 | 4.92 | 4.71 | 7.83M |
| July 08, 2026 | 4.94 | 4.87 | 4.87 | 4.95 | 4.77 | 7.79M |
| July 07, 2026 | 5.04 | 4.94 | 4.94 | 5.11 | 4.89 | 8.63M |
| July 06, 2026 | 5.13 | 5.07 | 5.07 | 5.25 | 5.04 | 9.65M |
| July 03, 2026 | 5.09 | 5.18 | 5.18 | 5.2 | 5.03 | 12.24M |
| July 02, 2026 | 5.12 | 5.03 | 5.03 | 5.19 | 4.99 | 13.41M |
| July 01, 2026 | 4.82 | 4.98 | 4.98 | 5.07 | 4.81 | 11.28M |
| June 30, 2026 | 4.8 | 4.85 | 4.85 | 4.89 | 4.74 | 7.9M |
| June 29, 2026 | 4.82 | 4.84 | 4.84 | 4.9 | 4.66 | 12.78M |
| June 26, 2026 | 4.95 | 4.8 | 4.8 | 4.95 | 4.8 | 7.93M |
| June 25, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.9 | 9.88M |
| June 24, 2026 | 5.33 | 5.09 | 5.09 | 5.33 | 5.04 | 9.57M |
| June 23, 2026 | 5.22 | 5.29 | 5.29 | 5.39 | 5.2 | 10.45M |
| June 22, 2026 | 5.12 | 5.22 | 5.22 | 5.24 | 4.94 | 11.74M |
| June 18, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.09 | 8.1M |
| June 17, 2026 | 5.36 | 5.19 | 5.19 | 5.36 | 5.15 | 9.72M |
| June 16, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.25 | 10.35M |
| June 15, 2026 | 5.49 | 5.39 | 5.39 | 5.59 | 5.36 | 11.45M |
| June 12, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.35 | 9.88M |
AD
