GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300176.SZ Historical Return
If you invested ¥1000 in GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) 10 years ago, it would be worth ¥579.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.82, while ¥1000 invested 1 year ago would be worth ¥672.75. This corresponds to total returns of -42.08%, -34.92%, -32.72%, respectively, with annualized returns of -5.31%, -8.23%, -32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300176.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.81 | 4.94 | 4.94 | 5.04 | 4.78 | 11.99M |
| July 09, 2026 | 4.81 | 4.81 | 4.81 | 4.92 | 4.71 | 7.83M |
| July 08, 2026 | 4.94 | 4.87 | 4.87 | 4.95 | 4.77 | 7.79M |
| July 07, 2026 | 5.04 | 4.94 | 4.94 | 5.11 | 4.89 | 8.63M |
| July 06, 2026 | 5.13 | 5.07 | 5.07 | 5.25 | 5.04 | 9.65M |
| July 03, 2026 | 5.09 | 5.18 | 5.18 | 5.2 | 5.03 | 12.24M |
| July 02, 2026 | 5.12 | 5.03 | 5.03 | 5.19 | 4.99 | 13.41M |
| July 01, 2026 | 4.82 | 4.98 | 4.98 | 5.07 | 4.81 | 11.28M |
| June 30, 2026 | 4.8 | 4.85 | 4.85 | 4.89 | 4.74 | 7.9M |
| June 29, 2026 | 4.82 | 4.84 | 4.84 | 4.9 | 4.66 | 12.78M |
| June 26, 2026 | 4.95 | 4.8 | 4.8 | 4.95 | 4.8 | 7.93M |
| June 25, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.9 | 9.88M |
| June 24, 2026 | 5.33 | 5.09 | 5.09 | 5.33 | 5.04 | 9.57M |
| June 23, 2026 | 5.22 | 5.29 | 5.29 | 5.39 | 5.2 | 10.45M |
| June 22, 2026 | 5.12 | 5.22 | 5.22 | 5.24 | 4.94 | 11.74M |
| June 18, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.09 | 8.1M |
| June 17, 2026 | 5.36 | 5.19 | 5.19 | 5.36 | 5.15 | 9.72M |
| June 16, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.25 | 10.35M |
| June 15, 2026 | 5.49 | 5.39 | 5.39 | 5.59 | 5.36 | 11.45M |
| June 12, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.35 | 9.88M |
| June 11, 2026 | 5.39 | 5.43 | 5.43 | 5.48 | 5.3 | 8.34M |
| June 10, 2026 | 5.61 | 5.47 | 5.47 | 5.61 | 5.35 | 11.33M |
| June 09, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.5 | 8.89M |
| June 08, 2026 | 5.61 | 5.58 | 5.58 | 5.75 | 5.5 | 12.07M |
| June 05, 2026 | 5.76 | 5.76 | 5.76 | 5.84 | 5.54 | 12.86M |
| June 04, 2026 | 5.79 | 5.69 | 5.69 | 5.85 | 5.65 | 12.86M |
| June 03, 2026 | 5.95 | 5.81 | 5.81 | 5.97 | 5.76 | 14.9M |
| June 02, 2026 | 6.15 | 5.96 | 5.96 | 6.18 | 5.92 | 15.7M |
| June 01, 2026 | 6.12 | 6.19 | 6.19 | 6.29 | 5.81 | 23.31M |
| May 29, 2026 | 5.98 | 6.18 | 6.18 | 7.16 | 5.92 | 29.21M |
| May 28, 2026 | 5.88 | 5.97 | 5.97 | 6.01 | 5.79 | 9.56M |
| May 27, 2026 | 6.06 | 5.91 | 5.91 | 6.12 | 5.86 | 10.55M |
| May 26, 2026 | 6.19 | 6.08 | 6.08 | 6.23 | 6 | 11.66M |
| May 25, 2026 | 6.39 | 6.2 | 6.2 | 6.47 | 6.14 | 13.7M |
| May 22, 2026 | 6.35 | 6.39 | 6.39 | 6.47 | 6.21 | 13.29M |
| May 21, 2026 | 6.62 | 6.27 | 6.27 | 6.64 | 6.25 | 13.27M |
| May 20, 2026 | 6.65 | 6.52 | 6.52 | 6.66 | 6.45 | 13.24M |
| May 19, 2026 | 6.68 | 6.68 | 6.68 | 6.75 | 6.58 | 10.06M |
| May 18, 2026 | 6.62 | 6.64 | 6.64 | 6.68 | 6.52 | 11.47M |
| May 15, 2026 | 6.67 | 6.62 | 6.62 | 6.75 | 6.58 | 10.05M |
| May 14, 2026 | 6.8 | 6.65 | 6.65 | 6.83 | 6.64 | 11.34M |
| May 13, 2026 | 6.74 | 6.8 | 6.8 | 6.86 | 6.67 | 10.51M |
| May 12, 2026 | 6.96 | 6.74 | 6.74 | 6.99 | 6.73 | 12.59M |
| May 11, 2026 | 7.06 | 6.96 | 6.96 | 7.07 | 6.89 | 14.92M |
| May 08, 2026 | 6.94 | 7.03 | 7.03 | 7.04 | 6.9 | 12.79M |
| May 07, 2026 | 6.94 | 6.96 | 6.96 | 7.07 | 6.92 | 13.12M |
| May 06, 2026 | 7 | 6.94 | 6.94 | 7.03 | 6.89 | 15.78M |
| April 30, 2026 | 6.93 | 6.93 | 6.93 | 7.08 | 6.85 | 19.46M |
| April 29, 2026 | 7.25 | 6.9 | 6.9 | 7.25 | 6.78 | 30.23M |
| April 28, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.21 | 12.07M |
| April 27, 2026 | 7.1 | 7.29 | 7.29 | 7.33 | 7 | 12.87M |
| April 24, 2026 | 7.07 | 7.14 | 7.14 | 7.17 | 6.93 | 9.78M |
| April 23, 2026 | 7.16 | 7.08 | 7.08 | 7.2 | 7.02 | 9.87M |
| April 22, 2026 | 7.25 | 7.16 | 7.16 | 7.27 | 7.12 | 10.52M |
| April 21, 2026 | 7.32 | 7.27 | 7.27 | 7.34 | 7.21 | 9.09M |
| April 20, 2026 | 7.3 | 7.35 | 7.35 | 7.39 | 7.27 | 12.09M |
| April 17, 2026 | 7.34 | 7.3 | 7.3 | 7.37 | 7.22 | 11.97M |
| April 16, 2026 | 7.19 | 7.37 | 7.37 | 7.4 | 7.11 | 13.28M |
| April 15, 2026 | 7.27 | 7.15 | 7.15 | 7.28 | 7.12 | 9.17M |
| April 14, 2026 | 7.3 | 7.21 | 7.21 | 7.3 | 7.13 | 7.82M |
AD
