GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) SHZ

5.83

-0.13(-2.18%)

Updated at June 03 02:51PM

Currency In CNY

300176.SZ Historical Return

If you invested ¥1000 in GuangDong HongTeo Technology Co.,Ltd. Class A (300176.SZ) 10 years ago, it would be worth ¥720.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.94, while ¥1000 invested 1 year ago would be worth ¥893.55. This corresponds to total returns of -27.93%, -10.11%, -10.64%, respectively, with annualized returns of -3.22%, -2.11%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300176.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.155.965.966.185.9215.7M
June 01, 20266.126.196.196.295.8123.31M
May 29, 20265.986.186.187.165.9229.21M
May 28, 20265.885.975.976.015.799.56M
May 27, 20266.065.915.916.125.8610.55M
May 26, 20266.196.086.086.23611.66M
May 25, 20266.396.26.26.476.1413.7M
May 22, 20266.356.396.396.476.2113.29M
May 21, 20266.626.276.276.646.2513.27M
May 20, 20266.656.526.526.666.4513.24M
May 19, 20266.686.686.686.756.5810.06M
May 18, 20266.626.646.646.686.5211.47M
May 15, 20266.676.626.626.756.5810.05M
May 14, 20266.86.656.656.836.6411.34M
May 13, 20266.746.86.86.866.6710.51M
May 12, 20266.966.746.746.996.7312.59M
May 11, 20267.066.966.967.076.8914.92M
May 08, 20266.947.037.037.046.912.79M
May 07, 20266.946.966.967.076.9213.12M
May 06, 202676.946.947.036.8915.78M
April 30, 20266.936.936.937.086.8519.46M
April 29, 20267.256.96.97.256.7830.23M
April 28, 20267.297.257.257.327.2112.07M
April 27, 20267.17.297.297.33712.87M
April 24, 20267.077.147.147.176.939.78M
April 23, 20267.167.087.087.27.029.87M
April 22, 20267.257.167.167.277.1210.52M
April 21, 20267.327.277.277.347.219.09M
April 20, 20267.37.357.357.397.2712.09M
April 17, 20267.347.37.37.377.2211.97M
April 16, 20267.197.377.377.47.1113.28M
April 15, 20267.277.157.157.287.129.17M
April 14, 20267.37.217.217.37.137.82M
April 13, 20267.287.197.197.287.119.75M
April 10, 20267.37.277.277.367.218.7M
April 09, 20267.37.217.217.337.1510.11M
April 08, 20267.27.327.327.337.1813.78M
April 07, 20266.97.057.057.096.859.02M
April 03, 20267.096.96.97.16.8313M
April 02, 20267.117.17.17.217.0512.13M
April 01, 20267.197.147.147.267.088.46M
March 31, 20267.127.067.067.267.0510.88M
March 30, 20267.037.097.097.126.938.96M
March 27, 20266.887.047.047.126.8410.18M
March 26, 20267.226.996.997.246.9214.64M
March 25, 20266.967.187.187.286.9417.42M
March 24, 20266.96.966.967.046.6917.45M
March 23, 20267.096.716.717.16.6518.51M
March 20, 20267.47.177.177.497.1513.93M
March 19, 20267.557.397.397.577.3711.42M
March 18, 20267.377.597.597.597.3710.94M
March 17, 20267.617.367.367.637.3311.01M
March 16, 20267.637.577.577.647.4810.31M
March 13, 20267.637.567.567.757.5312.39M
March 12, 20267.797.667.667.797.6214.67M
March 11, 20267.967.767.767.967.7116.78M
March 10, 20267.757.947.947.987.759.34M
March 09, 20267.737.827.827.857.6317.47M
March 06, 20267.757.877.877.887.6518.12M
March 05, 20267.637.777.778.037.626.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved