Hi-Target Navigation Tech Co.,Ltd (300177.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300177.SZ Historical Return
If you invested ¥1000 in Hi-Target Navigation Tech Co.,Ltd (300177.SZ) 10 years ago, it would be worth ¥550.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.75, while ¥1000 invested 1 year ago would be worth ¥602.37. This corresponds to total returns of -44.98%, -28.43%, -39.76%, respectively, with annualized returns of -5.8%, -6.47%, -39.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300177.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.93 | 5.87 | 5.87 | 6.32 | 5.84 | 17.36M |
| October 21, 2026 | 6.01 | 5.95 | 5.95 | 6.09 | 5.93 | 8.17M |
| October 20, 2026 | 5.9 | 6.03 | 6.03 | 6.11 | 5.85 | 10.61M |
| October 19, 2026 | 5.91 | 5.91 | 5.91 | 5.93 | 5.76 | 8.38M |
| October 16, 2026 | 5.74 | 5.84 | 5.84 | 6.02 | 5.7 | 11.74M |
| October 15, 2026 | 5.8 | 5.67 | 5.67 | 5.83 | 5.66 | 9.08M |
| October 14, 2026 | 6.01 | 5.89 | 5.89 | 6.01 | 5.86 | 7.32M |
| October 13, 2026 | 5.88 | 6.03 | 6.03 | 6.05 | 5.75 | 10.3M |
| October 12, 2026 | 5.93 | 5.9 | 5.9 | 5.99 | 5.86 | 5.96M |
| October 09, 2026 | 5.85 | 5.95 | 5.95 | 5.97 | 5.7 | 8.37M |
| October 08, 2026 | 6.07 | 5.9 | 5.9 | 6.09 | 5.85 | 7.62M |
| September 30, 2026 | 6.14 | 6 | 6 | 6.14 | 5.99 | 6.72M |
| September 29, 2026 | 6.05 | 6.08 | 6.08 | 6.13 | 5.98 | 6.72M |
| September 28, 2026 | 6.14 | 6.03 | 6.03 | 6.15 | 5.99 | 7.46M |
| September 24, 2026 | 6.06 | 6.15 | 6.15 | 6.22 | 6.05 | 8.56M |
| September 23, 2026 | 6.23 | 6.08 | 6.08 | 6.23 | 6.06 | 7.61M |
| September 22, 2026 | 6.04 | 6.21 | 6.21 | 6.28 | 6.04 | 7.87M |
| September 21, 2026 | 6.1 | 6.2 | 6.2 | 6.22 | 6.07 | 7.02M |
| September 18, 2026 | 6.04 | 6.09 | 6.09 | 6.15 | 6.03 | 9.64M |
| September 17, 2026 | 6.21 | 6.06 | 6.06 | 6.21 | 6 | 9.86M |
| September 16, 2026 | 6.41 | 6.21 | 6.21 | 6.41 | 6.06 | 7.53M |
| September 15, 2026 | 6.41 | 6.12 | 6.12 | 6.41 | 6.08 | 8.14M |
| September 11, 2026 | 6.41 | 6.37 | 6.37 | 6.42 | 6.3 | 9.69M |
| September 10, 2026 | 6.45 | 6.4 | 6.4 | 6.48 | 6.35 | 8.35M |
| September 09, 2026 | 6.53 | 6.49 | 6.49 | 6.6 | 6.39 | 13.94M |
| September 08, 2026 | 6.31 | 6.44 | 6.44 | 6.53 | 6.27 | 15.89M |
| September 07, 2026 | 6.38 | 6.32 | 6.32 | 6.4 | 6.22 | 10.14M |
| September 04, 2026 | 6.53 | 6.45 | 6.45 | 6.58 | 6.42 | 9.12M |
| September 03, 2026 | 6.58 | 6.46 | 6.46 | 6.65 | 6.43 | 7.2M |
| September 02, 2026 | 6.6 | 6.56 | 6.56 | 6.61 | 6.53 | 7.74M |
| September 01, 2026 | 6.49 | 6.61 | 6.61 | 6.65 | 6.45 | 10.61M |
| August 31, 2026 | 6.36 | 6.49 | 6.49 | 6.5 | 6.29 | 8.29M |
| August 28, 2026 | 6.44 | 6.42 | 6.42 | 6.54 | 6.41 | 9.34M |
| August 27, 2026 | 6.34 | 6.48 | 6.48 | 6.55 | 6.27 | 13.39M |
| August 26, 2026 | 6.31 | 6.34 | 6.34 | 6.41 | 6.26 | 7.09M |
| August 25, 2026 | 6.04 | 6.32 | 6.32 | 6.35 | 6.02 | 10.38M |
| August 24, 2026 | 6.09 | 6.13 | 6.13 | 6.27 | 6.03 | 11.45M |
| August 21, 2026 | 6.09 | 6.17 | 6.17 | 6.22 | 6.01 | 5.8M |
| August 20, 2026 | 6.12 | 6.16 | 6.16 | 6.21 | 6.08 | 8.89M |
| August 19, 2026 | 6.44 | 6.08 | 6.08 | 6.44 | 6.06 | 11.51M |
| August 18, 2026 | 6.42 | 6.36 | 6.36 | 6.44 | 6.3 | 8.18M |
| August 17, 2026 | 6.3 | 6.44 | 6.44 | 6.45 | 6.22 | 10.91M |
| August 14, 2026 | 6.27 | 6.3 | 6.3 | 6.35 | 6.2 | 6.13M |
| August 13, 2026 | 6.4 | 6.29 | 6.29 | 6.43 | 6.29 | 7.2M |
| August 12, 2026 | 6.24 | 6.38 | 6.38 | 6.39 | 6.24 | 7.61M |
| August 11, 2026 | 6.31 | 6.27 | 6.27 | 6.35 | 6.21 | 9.34M |
| August 10, 2026 | 6.28 | 6.37 | 6.37 | 6.39 | 6.21 | 8.14M |
| August 07, 2026 | 6.38 | 6.34 | 6.34 | 6.43 | 6.19 | 10.01M |
| August 06, 2026 | 6.37 | 6.41 | 6.41 | 6.5 | 6.3 | 11.16M |
| August 05, 2026 | 6.4 | 6.37 | 6.37 | 6.56 | 6.34 | 12.86M |
| August 04, 2026 | 6.32 | 6.31 | 6.31 | 6.38 | 6.24 | 9.26M |
| August 03, 2026 | 6.19 | 6.33 | 6.33 | 6.33 | 6.16 | 9.16M |
| July 31, 2026 | 6.1 | 6.22 | 6.22 | 6.24 | 6.1 | 11.12M |
| July 30, 2026 | 5.96 | 6.02 | 6.02 | 6.14 | 5.9 | 8.78M |
| July 29, 2026 | 5.9 | 6.02 | 6.02 | 6.04 | 5.86 | 9.28M |
| July 28, 2026 | 5.8 | 5.86 | 5.86 | 5.93 | 5.74 | 7.8M |
| July 27, 2026 | 5.62 | 5.81 | 5.81 | 5.82 | 5.58 | 8.75M |
| July 23, 2026 | 5.62 | 5.76 | 5.76 | 5.8 | 5.59 | 9.76M |
| July 22, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.6 | 8.21M |
| July 21, 2026 | 5.61 | 5.74 | 5.74 | 5.78 | 5.41 | 13.27M |
AD
