Hi-Target Navigation Tech Co.,Ltd (300177.SZ) SHZ

7.32

+0.11(+1.53%)

Updated at June 03 11:08AM

Currency In CNY

300177.SZ Historical Return

If you invested ¥1000 in Hi-Target Navigation Tech Co.,Ltd (300177.SZ) 10 years ago, it would be worth ¥819.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.7, while ¥1000 invested 1 year ago would be worth ¥675.09. This corresponds to total returns of -18.07%, -21.63%, -32.49%, respectively, with annualized returns of -1.97%, -4.76%, -32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300177.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.387.217.217.437.19.29M
June 01, 20267.357.437.437.517.38.08M
May 29, 20267.977.357.357.987.3318.27M
May 28, 20267.887.937.937.977.6510.72M
May 27, 20268.097.887.888.27.8310.94M
May 26, 20268.488.148.148.488.0514.71M
May 25, 20268.568.528.528.98.3913.85M
May 22, 20268.568.458.458.658.3714.08M
May 21, 20268.658.488.488.978.4722.37M
May 20, 20268.578.428.428.798.3813.13M
May 19, 20268.68.668.668.748.5410.37M
May 18, 20268.658.588.588.758.5113.57M
May 15, 20268.828.728.729.018.6216.31M
May 14, 20269.128.818.819.358.821.62M
May 13, 20268.739.129.129.198.6636.32M
May 12, 20268.668.628.629.038.5129.27M
May 11, 20268.68.558.558.638.5111.11M
May 08, 20268.438.578.578.588.411.91M
May 07, 20268.548.438.438.558.4111.94M
May 06, 20268.158.538.538.558.1515.87M
April 30, 20268.158.348.348.358.0915.68M
April 29, 20267.998.158.158.187.9811.76M
April 28, 20267.917.977.978.147.8411.5M
April 27, 20267.617.967.968.057.5214.3M
April 24, 20267.957.87.87.957.758.9M
April 23, 20268.117.967.968.167.9310.32M
April 22, 20268.028.118.118.247.999.26M
April 21, 20268.158.078.078.198.0111.06M
April 20, 20268.028.28.28.227.9713.82M
April 17, 20267.988.018.018.057.849.97M
April 16, 20267.988.048.048.047.7312.4M
April 15, 20268.077.947.948.087.938.7M
April 14, 20268.128.058.058.157.9111.7M
April 13, 20268.138.078.078.148.036.71M
April 10, 20268.198.158.158.258.128.63M
April 09, 20268.38.138.138.38.119.43M
April 08, 20268.168.358.358.358.1412.46M
April 07, 20268.258.048.048.257.910.23M
April 03, 20268.148.248.248.277.9813M
April 02, 20268.168.098.098.378.0510.26M
April 01, 20268.288.188.188.328.118.43M
March 31, 20268.248.138.138.338.117.97M
March 30, 20267.998.248.248.257.966.74M
March 27, 20267.948.168.168.187.888.1M
March 26, 20268.458.18.18.478.0512.95M
March 25, 20268.388.438.438.468.38.78M
March 24, 20268.388.358.358.438.188.72M
March 23, 20268.638.188.188.758.1614.66M
March 20, 20269.098.898.899.168.7211.59M
March 19, 20269.29.069.069.239.069.63M
March 18, 20269.39.329.329.349.27.25M
March 17, 20269.59.269.269.549.2511.31M
March 16, 20269.429.569.569.69.3914.21M
March 13, 20269.239.349.349.579.1813.27M
March 12, 20269.399.269.269.419.2210.08M
March 11, 20269.579.439.439.599.3911.05M
March 10, 20269.379.589.599.659.375.54M
March 09, 20269.369.459.459.479.1811.45M
March 06, 20269.379.439.439.59.368.04M
March 05, 20269.539.459.459.569.419.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved