Hi-Target Navigation Tech Co.,Ltd (300177.SZ) SHZ
7.17
-0.03999992(-0.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.17
-0.03999992(-0.55%)
Currency In CNY
If you invested ¥1000 in Hi-Target Navigation Tech Co.,Ltd (300177.SZ) 10 years ago, it would be worth ¥818.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.61, while ¥1000 invested 1 year ago would be worth ¥671.35. This corresponds to total returns of -18.15%, -21.64%, -32.87%, respectively, with annualized returns of -1.98%, -4.76%, -32.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.38 | 7.21 | 7.21 | 7.43 | 7.1 | 9.29M |
| June 01, 2026 | 7.35 | 7.43 | 7.43 | 7.51 | 7.3 | 8.08M |
| May 29, 2026 | 7.97 | 7.35 | 7.35 | 7.98 | 7.33 | 18.27M |
| May 28, 2026 | 7.88 | 7.93 | 7.93 | 7.97 | 7.65 | 10.72M |
| May 27, 2026 | 8.09 | 7.88 | 7.88 | 8.2 | 7.83 | 10.94M |
| May 26, 2026 | 8.48 | 8.14 | 8.14 | 8.48 | 8.05 | 14.71M |
| May 25, 2026 | 8.56 | 8.52 | 8.52 | 8.9 | 8.39 | 13.85M |
| May 22, 2026 | 8.56 | 8.45 | 8.45 | 8.65 | 8.37 | 14.08M |
| May 21, 2026 | 8.65 | 8.48 | 8.48 | 8.97 | 8.47 | 22.37M |
| May 20, 2026 | 8.57 | 8.42 | 8.42 | 8.79 | 8.38 | 13.13M |
| May 19, 2026 | 8.6 | 8.66 | 8.66 | 8.74 | 8.54 | 10.37M |
| May 18, 2026 | 8.65 | 8.58 | 8.58 | 8.75 | 8.51 | 13.57M |
| May 15, 2026 | 8.82 | 8.72 | 8.72 | 9.01 | 8.62 | 16.31M |
| May 14, 2026 | 9.12 | 8.81 | 8.81 | 9.35 | 8.8 | 21.62M |
| May 13, 2026 | 8.73 | 9.12 | 9.12 | 9.19 | 8.66 | 36.32M |
| May 12, 2026 | 8.66 | 8.62 | 8.62 | 9.03 | 8.51 | 29.27M |
| May 11, 2026 | 8.6 | 8.55 | 8.55 | 8.63 | 8.51 | 11.11M |
| May 08, 2026 | 8.43 | 8.57 | 8.57 | 8.58 | 8.4 | 11.91M |
| May 07, 2026 | 8.54 | 8.43 | 8.43 | 8.55 | 8.41 | 11.94M |
| May 06, 2026 | 8.15 | 8.53 | 8.53 | 8.55 | 8.15 | 15.87M |
| April 30, 2026 | 8.15 | 8.34 | 8.34 | 8.35 | 8.09 | 15.68M |
| April 29, 2026 | 7.99 | 8.15 | 8.15 | 8.18 | 7.98 | 11.76M |
| April 28, 2026 | 7.91 | 7.97 | 7.97 | 8.14 | 7.84 | 11.5M |
| April 27, 2026 | 7.61 | 7.96 | 7.96 | 8.05 | 7.52 | 14.3M |
| April 24, 2026 | 7.95 | 7.8 | 7.8 | 7.95 | 7.75 | 8.9M |
| April 23, 2026 | 8.11 | 7.96 | 7.96 | 8.16 | 7.93 | 10.32M |
| April 22, 2026 | 8.02 | 8.11 | 8.11 | 8.24 | 7.99 | 9.26M |
| April 21, 2026 | 8.15 | 8.07 | 8.07 | 8.19 | 8.01 | 11.06M |
| April 20, 2026 | 8.02 | 8.2 | 8.2 | 8.22 | 7.97 | 13.82M |
| April 17, 2026 | 7.98 | 8.01 | 8.01 | 8.05 | 7.84 | 9.97M |
| April 16, 2026 | 7.98 | 8.04 | 8.04 | 8.04 | 7.73 | 12.4M |
| April 15, 2026 | 8.07 | 7.94 | 7.94 | 8.08 | 7.93 | 8.7M |
| April 14, 2026 | 8.12 | 8.05 | 8.05 | 8.15 | 7.91 | 11.7M |
| April 13, 2026 | 8.13 | 8.07 | 8.07 | 8.14 | 8.03 | 6.71M |
| April 10, 2026 | 8.19 | 8.15 | 8.15 | 8.25 | 8.12 | 8.63M |
| April 09, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 8.11 | 9.43M |
| April 08, 2026 | 8.16 | 8.35 | 8.35 | 8.35 | 8.14 | 12.46M |
| April 07, 2026 | 8.25 | 8.04 | 8.04 | 8.25 | 7.9 | 10.23M |
| April 03, 2026 | 8.14 | 8.24 | 8.24 | 8.27 | 7.98 | 13M |
| April 02, 2026 | 8.16 | 8.09 | 8.09 | 8.37 | 8.05 | 10.26M |
| April 01, 2026 | 8.28 | 8.18 | 8.18 | 8.32 | 8.11 | 8.43M |
| March 31, 2026 | 8.24 | 8.13 | 8.13 | 8.33 | 8.11 | 7.97M |
| March 30, 2026 | 7.99 | 8.24 | 8.24 | 8.25 | 7.96 | 6.74M |
| March 27, 2026 | 7.94 | 8.16 | 8.16 | 8.18 | 7.88 | 8.1M |
| March 26, 2026 | 8.45 | 8.1 | 8.1 | 8.47 | 8.05 | 12.95M |
| March 25, 2026 | 8.38 | 8.43 | 8.43 | 8.46 | 8.3 | 8.78M |
| March 24, 2026 | 8.38 | 8.35 | 8.35 | 8.43 | 8.18 | 8.72M |
| March 23, 2026 | 8.63 | 8.18 | 8.18 | 8.75 | 8.16 | 14.66M |
| March 20, 2026 | 9.09 | 8.89 | 8.89 | 9.16 | 8.72 | 11.59M |
| March 19, 2026 | 9.2 | 9.06 | 9.06 | 9.23 | 9.06 | 9.63M |
| March 18, 2026 | 9.3 | 9.32 | 9.32 | 9.34 | 9.2 | 7.25M |
| March 17, 2026 | 9.5 | 9.26 | 9.26 | 9.54 | 9.25 | 11.31M |
| March 16, 2026 | 9.42 | 9.56 | 9.56 | 9.6 | 9.39 | 14.21M |
| March 13, 2026 | 9.23 | 9.34 | 9.34 | 9.57 | 9.18 | 13.27M |
| March 12, 2026 | 9.39 | 9.26 | 9.26 | 9.41 | 9.22 | 10.08M |
| March 11, 2026 | 9.57 | 9.43 | 9.43 | 9.59 | 9.39 | 11.05M |
| March 10, 2026 | 9.37 | 9.58 | 9.59 | 9.65 | 9.37 | 5.54M |
| March 09, 2026 | 9.36 | 9.45 | 9.45 | 9.47 | 9.18 | 11.45M |
| March 06, 2026 | 9.37 | 9.43 | 9.43 | 9.5 | 9.36 | 8.04M |
| March 05, 2026 | 9.53 | 9.45 | 9.45 | 9.56 | 9.41 | 9.07M |