Hi-Target Navigation Tech Co.,Ltd (300177.SZ) SHZ

Currency In CNY

300177.SZ Historical Return

If you invested ¥1000 in Hi-Target Navigation Tech Co.,Ltd (300177.SZ) 10 years ago, it would be worth ¥609.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.5, while ¥1000 invested 1 year ago would be worth ¥537.93. This corresponds to total returns of -39.03%, -45.35%, -46.21%, respectively, with annualized returns of -4.83%, -11.38%, -46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300177.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.09	6.17	6.17	6.22	6.01	5.8M
August 20, 2026	6.12	6.16	6.16	6.21	6.08	8.89M
August 19, 2026	6.44	6.08	6.08	6.44	6.06	11.51M
August 18, 2026	6.42	6.36	6.36	6.44	6.3	8.18M
August 17, 2026	6.3	6.44	6.44	6.45	6.22	10.91M
August 14, 2026	6.27	6.3	6.3	6.35	6.2	6.13M
August 13, 2026	6.4	6.29	6.29	6.43	6.29	7.2M
August 12, 2026	6.24	6.38	6.38	6.39	6.24	7.61M
August 11, 2026	6.31	6.27	6.27	6.35	6.21	9.34M
August 10, 2026	6.28	6.37	6.37	6.39	6.21	8.14M
August 07, 2026	6.38	6.34	6.34	6.43	6.19	10.01M
August 06, 2026	6.37	6.41	6.41	6.5	6.3	11.16M
August 05, 2026	6.4	6.37	6.37	6.56	6.34	12.86M
August 04, 2026	6.32	6.31	6.31	6.38	6.24	9.26M
August 03, 2026	6.19	6.33	6.33	6.33	6.16	9.16M
July 31, 2026	6.1	6.22	6.22	6.24	6.1	11.12M
July 30, 2026	5.96	6.02	6.02	6.14	5.9	8.78M
July 29, 2026	5.9	6.02	6.02	6.04	5.86	9.28M
July 28, 2026	5.8	5.86	5.86	5.93	5.74	7.8M
July 27, 2026	5.62	5.81	5.81	5.82	5.58	8.75M
July 23, 2026	5.62	5.76	5.76	5.8	5.59	9.76M
July 22, 2026	5.71	5.62	5.62	5.76	5.6	8.21M
July 21, 2026	5.61	5.74	5.74	5.78	5.41	13.27M
July 20, 2026	5.72	5.6	5.6	5.86	5.51	11.96M
July 17, 2026	5.99	5.66	5.66	6.03	5.65	15.22M
July 16, 2026	5.9	6.01	6.01	6.11	5.85	11.07M
July 15, 2026	5.83	5.92	5.92	6.02	5.82	9.13M
July 14, 2026	5.79	5.88	5.88	5.9	5.66	9.66M
July 13, 2026	6.18	5.8	5.8	6.27	5.78	17.13M
July 10, 2026	6.04	6.23	6.23	6.42	5.94	19.23M
July 09, 2026	5.9	6	6	6.02	5.73	10.29M
July 08, 2026	5.98	5.93	5.93	6.09	5.92	8.95M
July 07, 2026	6.22	6	6	6.24	5.99	8.85M
July 06, 2026	6.45	6.21	6.21	6.45	6.13	10.12M
July 03, 2026	6.18	6.39	6.39	6.45	6.18	10.61M
July 02, 2026	6.29	6.2	6.2	6.55	6.18	13.84M
July 01, 2026	6.17	6.34	6.34	6.4	6.15	10.62M
June 30, 2026	5.99	6.2	6.2	6.24	5.97	10.5M
June 29, 2026	6.17	6	6	6.2	5.92	13.26M
June 26, 2026	6.27	6.16	6.16	6.33	6.12	11.16M
June 25, 2026	6.46	6.29	6.29	6.47	6.24	10.77M
June 24, 2026	6.64	6.45	6.45	6.65	6.35	12.01M
June 23, 2026	6.67	6.62	6.62	6.8	6.59	8.63M
June 22, 2026	6.78	6.68	6.68	6.8	6.42	12.15M
June 18, 2026	7	6.78	6.78	7.01	6.77	11.89M
June 17, 2026	6.8	7.04	7.04	7.2	6.74	15.3M
June 16, 2026	6.96	6.87	6.87	6.97	6.75	9.23M
June 15, 2026	6.84	6.91	6.91	6.99	6.79	9.27M
June 12, 2026	6.78	6.83	6.83	6.93	6.77	9.71M
June 11, 2026	6.78	6.7	6.7	6.88	6.6	7.99M
June 10, 2026	6.88	6.86	6.86	7.11	6.77	9.18M
June 09, 2026	6.92	6.92	6.92	6.97	6.83	7.99M
June 08, 2026	7.09	6.86	6.86	7.13	6.76	11.48M
June 05, 2026	7.09	7.2	7.2	7.3	6.96	11.33M
June 04, 2026	7.11	7.1	7.1	7.23	7.03	7.83M
June 03, 2026	7.2	7.18	7.18	7.34	7.13	10.23M
June 02, 2026	7.38	7.21	7.21	7.43	7.1	9.29M
June 01, 2026	7.35	7.43	7.43	7.51	7.3	8.08M
May 29, 2026	7.97	7.35	7.35	7.98	7.33	18.27M
May 28, 2026	7.88	7.93	7.93	7.97	7.65	10.72M