SF Diamond Co.,Ltd. (300179.SZ) SHZ

Currency In CNY

300179.SZ Historical Return

If you invested ¥1000 in SF Diamond Co.,Ltd. (300179.SZ) 10 years ago, it would be worth ¥4,034.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,317.12, while ¥1000 invested 1 year ago would be worth ¥1,524.87. This corresponds to total returns of 303.48%, 131.71%, 52.49%, respectively, with annualized returns of 14.97%, 18.29%, 52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.3	27.87	27.87	27.97	26.21	36.22M
November 10, 2026	26.5	26.29	26.29	26.81	26.13	18.1M
November 09, 2026	25.98	25.84	25.84	26.48	25.71	16.69M
November 06, 2026	25	25.55	25.55	26.14	24.82	24.48M
November 05, 2026	25.52	26.86	26.86	27.49	25.52	29.79M
November 04, 2026	24.64	26.5	26.5	26.8	23.41	41.89M
November 03, 2026	26.39	24.25	24.25	26.48	24.18	32.93M
November 02, 2026	26.2	26.64	26.64	27.29	25.45	32.24M
October 30, 2026	25.2	25.86	25.86	27.84	25.16	35.89M
October 29, 2026	28.51	26.35	26.35	29.5	26.32	40.85M
October 28, 2026	27.6	27.89	27.89	28.31	26.86	23.08M
October 27, 2026	29.25	27.15	27.15	30	27.15	19.96M
October 26, 2026	29.85	28.88	28.88	30	28.72	17.45M
October 23, 2026	29.03	30.13	30.13	30.3	26.85	30.83M
October 22, 2026	31.3	29.61	29.61	31.6	29.58	20.22M
October 21, 2026	31.43	31.53	31.53	32.54	31.2	19.66M
October 20, 2026	30.86	31.28	31.28	32.13	30.7	19.84M
October 19, 2026	31.29	30.89	30.89	31.36	29.27	20.28M
October 16, 2026	32.23	31.55	31.55	32.5	31.28	19.64M
October 15, 2026	31.9	31.2	31.2	32.57	31.2	26.13M
October 14, 2026	34.48	33.36	33.36	35.01	33.33	18.21M
October 13, 2026	33.07	34.6	34.6	35.25	31.93	27.87M
October 12, 2026	35.51	34.21	34.21	35.6	34.08	18.92M
October 09, 2026	37.48	35.78	35.78	37.51	33.98	31.46M
October 08, 2026	38.81	37.41	37.41	39.48	37	30.32M
September 30, 2026	42.1	39.16	39.16	42.28	38.98	38.26M
September 29, 2026	42.9	41.98	41.98	42.9	40.53	37.93M
September 28, 2026	45	44.44	44.44	45.3	41.61	51.85M
September 24, 2026	43.3	44.29	44.29	45.48	42.83	53.69M
September 23, 2026	44.61	43.82	43.82	45.19	41.88	50.38M
September 22, 2026	44.61	42.16	42.16	45.32	41.85	55.52M
September 21, 2026	45.55	45.06	45.06	46.99	44.2	50.68M
September 18, 2026	44.61	45.34	45.34	45.5	43.55	55.56M
September 17, 2026	43.59	44.59	44.59	45.7	42.51	61.26M
September 16, 2026	41.98	43.45	43.45	44.36	41.85	57.29M
September 15, 2026	43.01	41.78	41.78	43.1	41.7	54.23M
September 11, 2026	38.4	40.43	40.43	40.94	38.4	48.82M
September 10, 2026	41	39.99	39.99	42.5	39.69	60.41M
September 09, 2026	40.01	42.3	42.3	42.8	38.73	76.45M
September 08, 2026	38.99	39.41	39.41	40.8	37.69	67.24M
September 07, 2026	36.18	38.59	38.59	38.91	34.8	64.43M
September 04, 2026	38.42	36.69	36.69	39.8	36.1	67.63M
September 03, 2026	35.99	37.85	37.85	38.6	35.54	78.64M
September 02, 2026	35.01	35.28	35.28	37.6	34.77	49.56M
September 01, 2026	37.63	35.64	35.64	37.65	35.01	31.44M
August 31, 2026	35.5	37.18	37.18	37.27	35.32	27.25M
August 28, 2026	37.64	36.28	36.28	38	36.21	34.8M
August 27, 2026	34.73	37.47	37.47	37.59	34.73	45.77M
August 26, 2026	35.65	34.67	34.67	35.8	33.5	28.9M
August 25, 2026	34.17	35.65	35.65	36.25	33.1	36.31M
August 24, 2026	35.89	34.66	34.66	36.04	33.53	24.62M
August 21, 2026	34.4	35.77	35.77	36.25	33.88	27.15M
August 20, 2026	36.14	34.78	34.78	36.22	34.33	34.57M
August 19, 2026	37.12	35.78	35.78	37.93	35.39	50.25M
August 18, 2026	40.8	39.12	39.12	40.98	38.03	53.55M
August 17, 2026	38.04	39.82	39.82	40.33	37.52	58.33M
August 14, 2026	36.38	36.99	36.99	37.37	35.7	27.19M
August 13, 2026	37.06	35.96	35.96	37.68	35.88	32.03M
August 12, 2026	36	36.62	36.62	37.1	35.63	30.77M
August 11, 2026	35.99	35.73	35.73	36.63	34.86	30.03M