SF Diamond Co.,Ltd. (300179.SZ) SHZ

Currency In CNY

300179.SZ Historical Return

If you invested ¥1000 in SF Diamond Co.,Ltd. (300179.SZ) 10 years ago, it would be worth ¥9,051.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,396.83, while ¥1000 invested 1 year ago would be worth ¥6,053.17. This corresponds to total returns of 805.2%, 839.68%, 505.32%, respectively, with annualized returns of 24.63%, 56.49%, 505.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.54	57.48	57.48	57.48	53.21	108.47M
June 18, 2026	46.75	47.9	47.9	51.78	46.46	87.71M
June 17, 2026	43	45.38	45.38	46.77	42.61	74.29M
June 16, 2026	43.01	44.14	44.14	45.14	42.12	71.77M
June 15, 2026	40.34	42.91	42.91	43.38	38.7	62.76M
June 12, 2026	41.99	39.71	39.71	44.31	39.46	62.31M
June 11, 2026	42.03	41.6	41.6	43.45	40.71	44.98M
June 10, 2026	44	42.1	42.1	44.89	41.44	54.76M
June 09, 2026	46.79	44.8	44.8	46.95	43.6	56.95M
June 08, 2026	44.88	45	45	46.96	43.8	59.72M
June 05, 2026	51.5	47.5	47.5	54.21	46.91	84.41M
June 04, 2026	49.5	51.38	51.38	51.88	48.71	78.61M
June 03, 2026	45.52	51.3	51.3	52.31	45.52	106.87M
June 02, 2026	44	47.71	47.71	49.15	42.2	95.28M
June 01, 2026	45.91	44.85	44.85	48.67	44.16	74.62M
May 29, 2026	48.89	45.25	45.25	49.95	44.9	127.96M
May 28, 2026	36.06	43.13	43.13	43.13	35.36	61.29M
May 27, 2026	37.05	35.94	35.94	37.67	35.56	63.09M
May 26, 2026	36.33	38.17	38.17	39.39	36.33	95.14M
May 25, 2026	33.32	37.21	37.21	37.9	31.61	101.36M
May 22, 2026	28	32.42	32.42	32.42	27.99	92.56M
May 21, 2026	28.58	27.02	27.02	30.43	26.92	59.16M
May 20, 2026	29.6	30.62	30.62	30.72	29.08	43.77M
May 19, 2026	29.83	29.71	29.71	30.14	28.52	43.09M
May 18, 2026	28.58	30.43	30.43	30.55	28.47	54M
May 15, 2026	29.34	28.63	28.63	30.33	28.03	42.12M
May 14, 2026	29.81	29.28	29.28	30.27	28.53	49.33M
May 13, 2026	26.99	29.34	29.34	29.5	26.53	53.81M
May 12, 2026	28.06	27.3	27.3	28.27	26.16	50.03M
May 11, 2026	31.08	28.08	28.08	31.8	28.05	57.89M
May 08, 2026	28.8	29.44	29.44	30.18	28.14	39.75M
May 07, 2026	28.3	29.51	29.51	30.28	27.5	53.5M
May 06, 2026	29.5	28.07	28.07	30.25	26.36	82.11M
April 30, 2026	29.42	29.06	29.06	29.85	28.5	32.39M
April 29, 2026	28.4	28.95	28.95	29.38	27.8	38.77M
April 28, 2026	29.59	28.59	28.59	30.6	28.41	43.26M
April 27, 2026	29.28	29.29	29.29	30.49	28.9	50.96M
April 24, 2026	27.9	28.18	28.18	28.63	26.82	43.64M
April 23, 2026	27.88	27.95	27.95	28.85	27.25	48.2M
April 22, 2026	27.74	28.63	28.63	29.87	27.3	63.69M
April 21, 2026	26	27.57	27.57	28.29	26	56.39M
April 20, 2026	25.15	26.49	26.49	26.98	25	56.98M
April 17, 2026	24.33	25.35	25.35	25.6	23.98	46.68M
April 16, 2026	23.04	24.49	24.49	24.65	23.04	47.29M
April 15, 2026	24.51	23.32	23.32	24.67	23.25	42.63M
April 14, 2026	24.27	23.97	23.97	24.94	23.06	61.09M
April 13, 2026	23.66	24.31	24.31	24.88	23.64	44.21M
April 10, 2026	25	24.36	24.36	25.43	24.03	62.9M
April 09, 2026	23.3	24.39	24.39	24.9	23.01	63.24M
April 08, 2026	22.6	23.81	23.81	23.86	22.5	62.9M
April 07, 2026	21.23	22.27	22.27	23	20.85	63.92M
April 03, 2026	21.08	21.69	21.69	22.16	20.51	56.25M
April 02, 2026	20.3	20.96	20.96	21.58	19.91	49.31M
April 01, 2026	21.25	20.59	20.59	21.45	20.36	28.83M
March 31, 2026	21.34	20.43	20.43	21.36	20.34	22.97M
March 30, 2026	20.9	21.19	21.19	21.59	20.41	25.54M
March 27, 2026	20.37	21.17	21.17	21.55	20.08	22.76M
March 26, 2026	21.39	20.7	20.7	21.41	20.55	24.96M
March 25, 2026	21.54	21.6	21.6	22.84	21.45	41.52M
March 24, 2026	21	21.3	21.3	21.48	20.45	30.93M