SF Diamond Co.,Ltd. (300179.SZ) SHZ

Currency In CNY

300179.SZ Historical Return

If you invested ¥1000 in SF Diamond Co.,Ltd. (300179.SZ) 10 years ago, it would be worth ¥4,479.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,686.93, while ¥1000 invested 1 year ago would be worth ¥1,950.59. This corresponds to total returns of 347.96%, 168.69%, 95.06%, respectively, with annualized returns of 16.18%, 21.84%, 95.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.43	31.53	31.53	32.54	31.2	19.66M
October 20, 2026	30.86	31.28	31.28	32.13	30.7	19.84M
October 19, 2026	31.29	30.89	30.89	31.36	29.27	20.28M
October 16, 2026	32.23	31.55	31.55	32.5	31.28	19.64M
October 15, 2026	31.9	31.2	31.2	32.57	31.2	26.13M
October 14, 2026	34.48	33.36	33.36	35.01	33.33	18.21M
October 13, 2026	33.07	34.6	34.6	35.25	31.93	27.87M
October 12, 2026	35.51	34.21	34.21	35.6	34.08	18.92M
October 09, 2026	37.48	35.78	35.78	37.51	33.98	31.46M
October 08, 2026	38.81	37.41	37.41	39.48	37	30.32M
September 30, 2026	42.1	39.16	39.16	42.28	38.98	38.26M
September 29, 2026	42.9	41.98	41.98	42.9	40.53	37.93M
September 28, 2026	45	44.44	44.44	45.3	41.61	51.85M
September 24, 2026	43.3	44.29	44.29	45.48	42.83	53.69M
September 23, 2026	44.61	43.82	43.82	45.19	41.88	50.38M
September 22, 2026	44.61	42.16	42.16	45.32	41.85	55.52M
September 21, 2026	45.55	45.06	45.06	46.99	44.2	50.68M
September 18, 2026	44.61	45.34	45.34	45.5	43.55	55.56M
September 17, 2026	43.59	44.59	44.59	45.7	42.51	61.26M
September 16, 2026	41.98	43.45	43.45	44.36	41.85	57.29M
September 15, 2026	43.01	41.78	41.78	43.1	41.7	54.23M
September 11, 2026	38.4	40.43	40.43	40.94	38.4	48.82M
September 10, 2026	41	39.99	39.99	42.5	39.69	60.41M
September 09, 2026	40.01	42.3	42.3	42.8	38.73	76.45M
September 08, 2026	38.99	39.41	39.41	40.8	37.69	67.24M
September 07, 2026	36.18	38.59	38.59	38.91	34.8	64.43M
September 04, 2026	38.42	36.69	36.69	39.8	36.1	67.63M
September 03, 2026	35.99	37.85	37.85	38.6	35.54	78.64M
September 02, 2026	35.01	35.28	35.28	37.6	34.77	49.56M
September 01, 2026	37.63	35.64	35.64	37.65	35.01	31.44M
August 31, 2026	35.5	37.18	37.18	37.27	35.32	27.25M
August 28, 2026	37.64	36.28	36.28	38	36.21	34.8M
August 27, 2026	34.73	37.47	37.47	37.59	34.73	45.77M
August 26, 2026	35.65	34.67	34.67	35.8	33.5	28.9M
August 25, 2026	34.17	35.65	35.65	36.25	33.1	36.31M
August 24, 2026	35.89	34.66	34.66	36.04	33.53	24.62M
August 21, 2026	34.4	35.77	35.77	36.25	33.88	27.15M
August 20, 2026	36.14	34.78	34.78	36.22	34.33	34.57M
August 19, 2026	37.12	35.78	35.78	37.93	35.39	50.25M
August 18, 2026	40.8	39.12	39.12	40.98	38.03	53.55M
August 17, 2026	38.04	39.82	39.82	40.33	37.52	58.33M
August 14, 2026	36.38	36.99	36.99	37.37	35.7	27.19M
August 13, 2026	37.06	35.96	35.96	37.68	35.88	32.03M
August 12, 2026	36	36.62	36.62	37.1	35.63	30.77M
August 11, 2026	35.99	35.73	35.73	36.63	34.86	30.03M
August 10, 2026	36.94	35.96	35.96	37.17	34.88	39.37M
August 07, 2026	35.19	36.92	36.92	37.49	34.73	50.22M
August 06, 2026	33.3	35	35	35.71	32.77	49.86M
August 05, 2026	30.97	33.73	33.73	34.2	30.49	46.17M
August 04, 2026	29.05	30.56	30.56	30.86	28.7	28.34M
August 03, 2026	29.57	28.62	28.62	29.79	28.4	27.9M
July 31, 2026	31.23	29.52	29.52	32.17	29.5	39.42M
July 30, 2026	32.12	29.32	29.32	32.33	28.58	35.86M
July 29, 2026	32.99	32.37	32.37	33.55	30.7	34.83M
July 28, 2026	35.69	33	33	35.91	32.6	29.12M
July 27, 2026	35.05	36.09	36.09	36.13	33.61	28.33M
July 23, 2026	36.64	36.47	36.47	38.52	35.8	36.08M
July 22, 2026	36.11	35.92	35.92	37.99	35.48	39.53M
July 21, 2026	33.01	36.83	36.83	36.86	28.84	52.24M
July 20, 2026	38.08	32.75	32.75	38.72	31.7	40.34M