SF Diamond Co.,Ltd. (300179.SZ) SHZ

9.99

+0.24(+2.46%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.479.759.759.769.479.85M
September 04, 20259.539.479.479.719.369.53M
September 03, 20259.889.589.589.919.5510.68M
September 02, 20259.959.869.869.999.6912.64M
September 01, 20259.899.959.959.999.868.37M
August 29, 2025109.99.910.059.8610.06M
August 28, 202510.0510.0210.0210.179.6320.94M
August 27, 202510.49101010.541026.68M
August 26, 202510.5310.5210.5210.6210.4115.83M
August 25, 202510.510.5910.5910.6910.4722.18M
August 22, 202510.4510.4810.4810.5310.414.77M
August 21, 202510.610.4510.4510.6510.3922.9M
August 20, 202510.5810.6210.6210.6210.4617.07M
August 19, 202510.910.6210.6210.9410.4538.27M
August 18, 202510.811.0111.0111.0810.7520.01M
August 15, 202510.5610.7210.7210.7310.5511.89M
August 14, 202510.9410.5710.5711.0610.5420.32M
August 13, 202510.8510.9710.9711.0910.8419.37M
August 12, 202511.0410.8710.8711.0410.8216.69M
August 11, 202510.611.0411.0411.1910.633.66M
August 08, 202510.7210.6110.6110.7710.613.23M
August 07, 202510.7510.7410.7410.8710.6817.54M
August 06, 202510.6410.810.810.910.624.11M
August 05, 202510.4710.6610.6610.7410.4618.73M
August 04, 202510.310.4610.4610.4910.2213.55M
August 01, 202510.3110.3710.3710.4310.299.69M
July 31, 202510.3210.3310.3310.5310.2713.33M
July 30, 202510.5110.410.410.5110.2713.33M
July 29, 202510.4510.5410.5410.5910.3515.72M
July 28, 202510.4610.510.510.5510.4412.77M
July 25, 202510.6510.510.510.6810.4418.26M
July 24, 202510.7210.6510.6510.8310.624.95M
July 23, 202511.0110.7310.7311.1510.6946.98M
July 22, 202510.9910.8710.8711.2910.6773.34M
July 21, 202510.0610.4910.4910.510.0537.31M
July 18, 202510.0910.0410.0410.129.9710.05M
July 17, 202510.0510.0810.0810.19.969.58M
July 16, 20259.9310.0510.0510.119.99.53M
July 15, 202510.159.949.9410.189.8715.69M
July 14, 202510.210.1710.1710.2910.113.04M
July 11, 20259.9710.1910.1910.279.9228.63M
July 10, 202510.019.959.9510.049.899M
July 09, 202510.079.989.9810.159.9311.41M
July 08, 20259.9510.0610.0610.069.9111.4M
July 07, 20259.899.959.959.989.818.62M
July 04, 202510.139.99.910.159.8718.05M
July 03, 202510.110.1710.1710.210.0414.28M
July 02, 202510.1110.1810.1810.3910.0721.06M
July 01, 202510.1810.1510.1510.2910.0914.55M
June 30, 202510.1210.2110.2110.2110.0317.04M
June 27, 20259.8810.0210.0210.269.8718.14M
June 26, 202510.079.889.8810.189.8815.92M
June 25, 20259.910.0410.0410.049.8515.04M
June 24, 20259.739.99.99.949.6813.31M
June 23, 20259.629.789.789.799.5211.04M
June 20, 20259.559.579.579.889.5412.25M
June 19, 202510.159.69.610.159.5323.01M
June 18, 202510.210.1910.1910.3610.0614.77M
June 17, 202510.3210.2710.2710.4310.222.24M
June 16, 202510.0810.4610.4610.469.8533.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved