SF Diamond Co.,Ltd. (300179.SZ) SHZ

Currency In CNY

300179.SZ Historical Return

If you invested ¥1000 in SF Diamond Co.,Ltd. (300179.SZ) 10 years ago, it would be worth ¥6,435.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,321.86, while ¥1000 invested 1 year ago would be worth ¥4,182.89. This corresponds to total returns of 543.57%, 632.19%, 318.29%, respectively, with annualized returns of 20.45%, 48.88%, 318.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300179.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50	48.25	48.25	52.75	48.23	46.25M
July 09, 2026	49.92	50.67	50.67	51.68	47.38	57.01M
July 08, 2026	55.35	50.51	50.51	58	50.49	57.31M
July 07, 2026	56.39	55.4	55.4	59.98	54.89	58.84M
July 06, 2026	55.31	57.42	57.42	60.62	54.42	61.31M
July 03, 2026	56.98	54.65	54.65	57.3	52.4	54M
July 02, 2026	50.9	57.55	57.55	61.4	49.97	84.65M
July 01, 2026	61	54.53	54.53	61.4	54.18	68.21M
June 30, 2026	53.96	59.43	59.43	59.79	52.18	66.95M
June 29, 2026	57.1	53.96	53.96	57.5	52.36	56.62M
June 26, 2026	60	57.38	57.38	61.37	56.68	63.24M
June 25, 2026	58.41	62	62	66	55.6	90.37M
June 24, 2026	55	59.6	59.6	60.33	53.53	86M
June 23, 2026	60.01	56.99	56.99	61.35	56.02	122.93M
June 22, 2026	56.54	57.48	57.48	57.48	53.21	108.47M
June 18, 2026	46.75	47.9	47.9	51.78	46.46	87.71M
June 17, 2026	43	45.38	45.38	46.77	42.61	74.29M
June 16, 2026	43.01	44.14	44.14	45.14	42.12	71.77M
June 15, 2026	40.34	42.91	42.91	43.38	38.7	62.76M
June 12, 2026	41.99	39.71	39.71	44.31	39.46	62.31M
June 11, 2026	42.03	41.6	41.6	43.45	40.71	44.98M
June 10, 2026	44	42.1	42.1	44.89	41.44	54.76M
June 09, 2026	46.79	44.8	44.8	46.95	43.6	56.95M
June 08, 2026	44.88	45	45	46.96	43.8	59.72M
June 05, 2026	51.5	47.5	47.5	54.21	46.91	84.41M
June 04, 2026	49.5	51.38	51.38	51.88	48.71	78.61M
June 03, 2026	45.52	51.3	51.3	52.31	45.52	106.87M
June 02, 2026	44	47.71	47.71	49.15	42.2	95.28M
June 01, 2026	45.91	44.85	44.85	48.67	44.16	74.62M
May 29, 2026	48.89	45.25	45.25	49.95	44.9	127.96M
May 28, 2026	36.06	43.13	43.13	43.13	35.36	61.29M
May 27, 2026	37.05	35.94	35.94	37.67	35.56	63.09M
May 26, 2026	36.33	38.17	38.17	39.39	36.33	95.14M
May 25, 2026	33.32	37.21	37.21	37.9	31.61	101.36M
May 22, 2026	28	32.42	32.42	32.42	27.99	92.56M
May 21, 2026	28.58	27.02	27.02	30.43	26.92	59.16M
May 20, 2026	29.6	30.62	30.62	30.72	29.08	43.77M
May 19, 2026	29.83	29.71	29.71	30.14	28.52	43.09M
May 18, 2026	28.58	30.43	30.43	30.55	28.47	54M
May 15, 2026	29.34	28.63	28.63	30.33	28.03	42.12M
May 14, 2026	29.81	29.28	29.28	30.27	28.53	49.33M
May 13, 2026	26.99	29.34	29.34	29.5	26.53	53.81M
May 12, 2026	28.06	27.3	27.3	28.27	26.16	50.03M
May 11, 2026	31.08	28.08	28.08	31.8	28.05	57.89M
May 08, 2026	28.8	29.44	29.44	30.18	28.14	39.75M
May 07, 2026	28.3	29.51	29.51	30.28	27.5	53.5M
May 06, 2026	29.5	28.07	28.07	30.25	26.36	82.11M
April 30, 2026	29.42	29.06	29.06	29.85	28.5	32.39M
April 29, 2026	28.4	28.95	28.95	29.38	27.8	38.77M
April 28, 2026	29.59	28.59	28.59	30.6	28.41	43.26M
April 27, 2026	29.28	29.29	29.29	30.49	28.9	50.96M
April 24, 2026	27.9	28.18	28.18	28.63	26.82	43.64M
April 23, 2026	27.88	27.95	27.95	28.85	27.25	48.2M
April 22, 2026	27.74	28.63	28.63	29.87	27.3	63.69M
April 21, 2026	26	27.57	27.57	28.29	26	56.39M
April 20, 2026	25.15	26.49	26.49	26.98	25	56.98M
April 17, 2026	24.33	25.35	25.35	25.6	23.98	46.68M
April 16, 2026	23.04	24.49	24.49	24.65	23.04	47.29M
April 15, 2026	24.51	23.32	23.32	24.67	23.25	42.63M
April 14, 2026	24.27	23.97	23.97	24.94	23.06	61.09M