SF Diamond Co.,Ltd. (300179.SZ) SHZ

50.90

+3.19(+6.69%)

Updated at June 03 11:21AM

Currency In CNY

300179.SZ Historical Return

If you invested ¥1000 in SF Diamond Co.,Ltd. (300179.SZ) 10 years ago, it would be worth ¥8,378.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,020.91, while ¥1000 invested 1 year ago would be worth ¥4,922.05. This corresponds to total returns of 737.86%, 802.09%, 392.21%, respectively, with annualized returns of 23.67%, 55.22%, 392.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300179.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264447.7147.7149.1542.295.28M
June 01, 202645.9144.8544.8548.6744.1674.62M
May 29, 202648.8945.2545.2549.9544.9127.96M
May 28, 202636.0643.1343.1343.1335.3661.29M
May 27, 202637.0535.9435.9437.6735.5663.09M
May 26, 202636.3338.1738.1739.3936.3395.14M
May 25, 202633.3237.2137.2137.931.61101.36M
May 22, 20262832.4232.4232.4227.9992.56M
May 21, 202628.5827.0227.0230.4326.9259.16M
May 20, 202629.630.6230.6230.7229.0843.77M
May 19, 202629.8329.7129.7130.1428.5243.09M
May 18, 202628.5830.4330.4330.5528.4754M
May 15, 202629.3428.6328.6330.3328.0342.12M
May 14, 202629.8129.2829.2830.2728.5349.33M
May 13, 202626.9929.3429.3429.526.5353.81M
May 12, 202628.0627.327.328.2726.1650.03M
May 11, 202631.0828.0828.0831.828.0557.89M
May 08, 202628.829.4429.4430.1828.1439.75M
May 07, 202628.329.5129.5130.2827.553.5M
May 06, 202629.528.0728.0730.2526.3682.11M
April 30, 202629.4229.0629.0629.8528.532.39M
April 29, 202628.428.9528.9529.3827.838.77M
April 28, 202629.5928.5928.5930.628.4143.26M
April 27, 202629.2829.2929.2930.4928.950.96M
April 24, 202627.928.1828.1828.6326.8243.64M
April 23, 202627.8827.9527.9528.8527.2548.2M
April 22, 202627.7428.6328.6329.8727.363.69M
April 21, 20262627.5727.5728.292656.39M
April 20, 202625.1526.4926.4926.982556.98M
April 17, 202624.3325.3525.3525.623.9846.68M
April 16, 202623.0424.4924.4924.6523.0447.29M
April 15, 202624.5123.3223.3224.6723.2542.63M
April 14, 202624.2723.9723.9724.9423.0661.09M
April 13, 202623.6624.3124.3124.8823.6444.21M
April 10, 20262524.3624.3625.4324.0362.9M
April 09, 202623.324.3924.3924.923.0163.24M
April 08, 202622.623.8123.8123.8622.562.9M
April 07, 202621.2322.2722.272320.8563.92M
April 03, 202621.0821.6921.6922.1620.5156.25M
April 02, 202620.320.9620.9621.5819.9149.31M
April 01, 202621.2520.5920.5921.4520.3628.83M
March 31, 202621.3420.4320.4321.3620.3422.97M
March 30, 202620.921.1921.1921.5920.4125.54M
March 27, 202620.3721.1721.1721.5520.0822.76M
March 26, 202621.3920.720.721.4120.5524.96M
March 25, 202621.5421.621.622.8421.4541.52M
March 24, 20262121.321.321.4820.4530.93M
March 23, 202620.3420.4820.4821.7519.940.35M
March 20, 202621.720.7120.7122.0120.626.56M
March 19, 20262221.4121.412221.2331.08M
March 18, 202622.4722.5622.5622.7322.1125.76M
March 17, 202624.8522.2922.2924.922.251.56M
March 16, 202624.7825.0825.0825.8523.544.61M
March 13, 202625.9724.824.826.1924.7538.33M
March 12, 202626.8425.8825.8827.6925.7144.7M
March 11, 202626.627.3927.3928.826.665.09M
March 10, 202626.3427.4826.6627.8824.8244.66M
March 09, 202625.0224.824.825.3723.648.36M
March 06, 202626.34262627.625.8357.87M
March 05, 202628.49272729.526.694.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved