Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) SHZ

6.46

+0.17(+2.70%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.36.466.466.496.2628.78M
December 04, 20256.66.296.296.66.2622.2M
December 03, 20256.66.386.386.66.3631.76M
December 02, 20256.666.66.66.676.5816.32M
December 01, 20256.656.696.696.716.6418.74M
November 28, 20256.66.676.676.686.5319.8M
November 27, 20256.676.616.616.696.617.49M
November 26, 20256.716.686.686.776.6525.04M
November 25, 20256.736.726.726.796.7121.92M
November 24, 20256.66.726.726.766.5624.14M
November 21, 20256.856.596.596.896.5837.89M
November 20, 20256.916.876.876.986.8619.89M
November 19, 20257.16.886.887.126.8332.78M
November 18, 20257.177.087.087.187.0627.61M
November 17, 20257.177.197.197.237.1421.93M
November 14, 20257.257.197.197.37.1922.12M
November 13, 20257.267.287.287.37.2121.44M
November 12, 20257.427.267.267.427.2431.55M
November 11, 20257.387.427.427.537.3248.01M
November 10, 20257.47.387.387.427.3128.53M
November 07, 20257.257.377.377.447.2548.78M
November 06, 20257.237.287.287.37.1932.64M
November 05, 20257.187.237.237.277.1527.73M
November 04, 20257.247.267.267.347.1636.88M
November 03, 20257.137.287.287.37.0935.74M
October 31, 20257.097.147.147.187.0726.63M
October 30, 20257.27.097.097.227.0937.61M
October 29, 20257.167.297.297.357.1643.84M
October 28, 20257.217.167.167.267.1629M
October 27, 20257.177.277.277.387.1640.77M
October 24, 20257.167.167.167.27.1422.18M
October 23, 20257.137.167.167.166.9932.73M
October 22, 20257.177.147.147.217.1322.75M
October 21, 20257.27.217.217.217.1325.69M
October 20, 20257.217.187.187.347.1326.7M
October 17, 20257.317.197.197.417.1534.75M
October 16, 20257.517.287.287.547.2740.72M
October 15, 20257.547.547.547.567.4241.17M
October 14, 20257.417.597.597.887.4186.22M
October 13, 20257.187.417.417.447.0737.59M
October 10, 20257.487.417.417.487.3730.01M
October 09, 20257.367.497.497.537.3541.53M
September 30, 20257.337.337.337.417.3129.99M
September 29, 20257.287.317.317.427.1346.37M
September 26, 20257.447.347.347.597.3461.84M
September 25, 20257.457.37.37.477.336.78M
September 24, 20257.357.457.457.477.2742.32M
September 23, 20257.567.387.387.567.2349.12M
September 22, 20257.557.587.587.627.4638.24M
September 19, 20257.787.577.577.87.5751.61M
September 18, 202587.87.88.027.7593.56M
September 17, 20258.068.18.18.24866.7M
September 16, 20258.018.158.158.167.9841.79M
September 15, 20258.248.068.068.328.0651.19M
September 12, 20258.058.078.078.158.0161.63M
September 11, 20257.838.038.038.047.7255.94M
September 10, 20257.937.847.847.967.8330.26M
September 09, 20257.977.97.98.077.8740.72M
September 08, 202588.038.038.097.9350.07M
September 05, 20257.828.098.098.247.7271.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved