Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) SHZ

Currency In CNY

300180.SZ Historical Return

If you invested ¥1000 in Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) 10 years ago, it would be worth ¥657.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.48, while ¥1000 invested 1 year ago would be worth ¥578.43. This corresponds to total returns of -34.24%, -11.75%, -42.16%, respectively, with annualized returns of -4.1%, -2.47%, -42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300180.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.25	4.23	4.23	4.29	4.22	20.31M
October 20, 2026	4.21	4.24	4.24	4.27	4.17	20.73M
October 19, 2026	4.23	4.21	4.21	4.29	4.12	25.1M
October 16, 2026	4.28	4.25	4.25	4.32	4.21	21.89M
October 15, 2026	4.22	4.22	4.22	4.34	4.19	22.23M
October 14, 2026	4.39	4.3	4.3	4.4	4.28	19.24M
October 13, 2026	4.34	4.38	4.38	4.44	4.28	30.38M
October 12, 2026	4.35	4.38	4.38	4.4	4.31	21.19M
October 09, 2026	4.29	4.37	4.37	4.4	4.21	27.4M
October 08, 2026	4.35	4.3	4.3	4.39	4.24	18.5M
September 30, 2026	4.35	4.33	4.33	4.36	4.28	17.07M
September 29, 2026	4.28	4.33	4.33	4.37	4.26	21.56M
September 28, 2026	4.33	4.28	4.28	4.36	4.21	20.72M
September 24, 2026	4.37	4.34	4.34	4.42	4.32	18.79M
September 23, 2026	4.38	4.41	4.41	4.55	4.38	28.29M
September 22, 2026	4.38	4.57	4.57	4.85	4.38	46.34M
September 21, 2026	4.45	4.66	4.66	4.68	4.41	57.69M
September 18, 2026	4.53	4.43	4.43	4.53	4.38	27.26M
September 17, 2026	4.53	4.36	4.36	4.53	4.28	20.04M
September 16, 2026	4.32	4.36	4.36	4.4	4.28	22.69M
September 15, 2026	4.44	4.35	4.35	4.48	4.33	21.71M
September 11, 2026	4.53	4.44	4.44	4.55	4.36	37.8M
September 10, 2026	4.86	4.58	4.58	4.86	4.56	28.3M
September 09, 2026	4.86	4.67	4.67	4.86	4.62	38.1M
September 08, 2026	4.69	4.75	4.75	4.82	4.62	51.15M
September 07, 2026	4.79	4.68	4.68	4.86	4.67	63.49M
September 04, 2026	4.86	4.87	4.87	5.2	4.83	105.57M
September 03, 2026	4.83	4.72	4.72	4.87	4.71	36.52M
September 02, 2026	4.87	4.82	4.82	4.88	4.73	52.06M
September 01, 2026	4.7	4.91	4.91	4.95	4.69	71.12M
August 31, 2026	4.71	4.68	4.68	4.77	4.59	50.12M
August 28, 2026	4.85	4.78	4.78	4.89	4.77	57.5M
August 27, 2026	4.76	4.86	4.86	4.91	4.76	89.51M
August 26, 2026	4.75	4.84	4.84	4.91	4.68	103.44M
August 25, 2026	4.55	4.91	4.91	4.99	4.51	145.84M
August 24, 2026	4.48	4.64	4.64	4.75	4.46	122.09M
August 21, 2026	4.27	4.53	4.53	4.94	4.21	140.36M
August 20, 2026	4.16	4.23	4.23	4.28	4.13	22.01M
August 19, 2026	4.23	4.12	4.12	4.25	4.1	19.2M
August 18, 2026	4.35	4.24	4.24	4.35	4.2	22.41M
August 17, 2026	4.32	4.34	4.34	4.38	4.26	22.67M
August 14, 2026	4.39	4.32	4.32	4.43	4.32	16.03M
August 13, 2026	4.44	4.37	4.37	4.5	4.36	26.43M
August 12, 2026	4.43	4.42	4.42	4.45	4.38	18.59M
August 11, 2026	4.44	4.43	4.43	4.46	4.38	16.85M
August 10, 2026	4.4	4.43	4.43	4.46	4.37	22.39M
August 07, 2026	4.54	4.41	4.41	4.55	4.36	36.65M
August 06, 2026	4.45	4.54	4.54	4.65	4.45	43.12M
August 05, 2026	4.51	4.5	4.5	4.58	4.46	26.86M
August 04, 2026	4.51	4.51	4.51	4.57	4.47	31.77M
August 03, 2026	4.39	4.5	4.5	4.51	4.36	27.48M
July 31, 2026	4.31	4.39	4.39	4.42	4.27	33.97M
July 30, 2026	4.21	4.32	4.32	4.39	4.2	37.64M
July 29, 2026	4.15	4.25	4.25	4.28	4.13	35.31M
July 28, 2026	4.05	4.15	4.15	4.15	4.02	32.33M
July 27, 2026	3.93	4.07	4.07	4.09	3.89	28.8M
July 24, 2026	4.03	3.92	3.92	4.05	3.92	20.01M
July 23, 2026	3.98	4.06	4.06	4.07	3.94	22.7M
July 22, 2026	4.05	4.02	4.02	4.09	3.95	36.67M
July 21, 2026	3.95	4.09	4.09	4.2	3.94	58.05M