Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300180.SZ Historical Return
If you invested ¥1000 in Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) 10 years ago, it would be worth ¥635.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.29, while ¥1000 invested 1 year ago would be worth ¥549.59. This corresponds to total returns of -36.46%, -18.57%, -45.04%, respectively, with annualized returns of -4.43%, -4.02%, -45.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300180.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.97 | 14.11M |
| November 10, 2026 | 4.03 | 4 | 4 | 4.04 | 3.99 | 12.45M |
| November 09, 2026 | 4.05 | 3.98 | 3.98 | 4.07 | 3.98 | 14.6M |
| November 06, 2026 | 3.96 | 4.02 | 4.02 | 4.05 | 3.91 | 19.4M |
| November 05, 2026 | 3.94 | 4.04 | 4.04 | 4.04 | 3.92 | 20.64M |
| November 04, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.85 | 27.25M |
| November 03, 2026 | 3.88 | 3.91 | 3.91 | 3.96 | 3.87 | 20.66M |
| November 02, 2026 | 3.75 | 3.91 | 3.91 | 3.95 | 3.74 | 32.38M |
| October 30, 2026 | 3.85 | 3.74 | 3.74 | 3.9 | 3.73 | 26.3M |
| October 29, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.86 | 25.53M |
| October 28, 2026 | 3.91 | 3.95 | 3.95 | 4 | 3.9 | 26.89M |
| October 27, 2026 | 4.2 | 3.9 | 3.9 | 4.2 | 3.9 | 58.78M |
| October 26, 2026 | 4.22 | 4.24 | 4.24 | 4.27 | 4.18 | 19.43M |
| October 23, 2026 | 4.11 | 4.24 | 4.24 | 4.25 | 3.97 | 33.95M |
| October 22, 2026 | 4.23 | 4.13 | 4.13 | 4.26 | 4.12 | 21.84M |
| October 21, 2026 | 4.25 | 4.23 | 4.23 | 4.29 | 4.22 | 20.31M |
| October 20, 2026 | 4.21 | 4.24 | 4.24 | 4.27 | 4.17 | 20.73M |
| October 19, 2026 | 4.23 | 4.21 | 4.21 | 4.29 | 4.12 | 25.1M |
| October 16, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.21 | 21.89M |
| October 15, 2026 | 4.22 | 4.22 | 4.22 | 4.34 | 4.19 | 22.23M |
| October 14, 2026 | 4.39 | 4.3 | 4.3 | 4.4 | 4.28 | 19.24M |
| October 13, 2026 | 4.34 | 4.38 | 4.38 | 4.44 | 4.28 | 30.38M |
| October 12, 2026 | 4.35 | 4.38 | 4.38 | 4.4 | 4.31 | 21.19M |
| October 09, 2026 | 4.29 | 4.37 | 4.37 | 4.4 | 4.21 | 27.4M |
| October 08, 2026 | 4.35 | 4.3 | 4.3 | 4.39 | 4.24 | 18.5M |
| September 30, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.28 | 17.07M |
| September 29, 2026 | 4.28 | 4.33 | 4.33 | 4.37 | 4.26 | 21.56M |
| September 28, 2026 | 4.33 | 4.28 | 4.28 | 4.36 | 4.21 | 20.72M |
| September 24, 2026 | 4.37 | 4.34 | 4.34 | 4.42 | 4.32 | 18.79M |
| September 23, 2026 | 4.38 | 4.41 | 4.41 | 4.55 | 4.38 | 28.29M |
| September 22, 2026 | 4.38 | 4.57 | 4.57 | 4.85 | 4.38 | 46.34M |
| September 21, 2026 | 4.45 | 4.66 | 4.66 | 4.68 | 4.41 | 57.69M |
| September 18, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.38 | 27.26M |
| September 17, 2026 | 4.53 | 4.36 | 4.36 | 4.53 | 4.28 | 20.04M |
| September 16, 2026 | 4.32 | 4.36 | 4.36 | 4.4 | 4.28 | 22.69M |
| September 15, 2026 | 4.44 | 4.35 | 4.35 | 4.48 | 4.33 | 21.71M |
| September 11, 2026 | 4.53 | 4.44 | 4.44 | 4.55 | 4.36 | 37.8M |
| September 10, 2026 | 4.86 | 4.58 | 4.58 | 4.86 | 4.56 | 28.3M |
| September 09, 2026 | 4.86 | 4.67 | 4.67 | 4.86 | 4.62 | 38.1M |
| September 08, 2026 | 4.69 | 4.75 | 4.75 | 4.82 | 4.62 | 51.15M |
| September 07, 2026 | 4.79 | 4.68 | 4.68 | 4.86 | 4.67 | 63.49M |
| September 04, 2026 | 4.86 | 4.87 | 4.87 | 5.2 | 4.83 | 105.57M |
| September 03, 2026 | 4.83 | 4.72 | 4.72 | 4.87 | 4.71 | 36.52M |
| September 02, 2026 | 4.87 | 4.82 | 4.82 | 4.88 | 4.73 | 52.06M |
| September 01, 2026 | 4.7 | 4.91 | 4.91 | 4.95 | 4.69 | 71.12M |
| August 31, 2026 | 4.71 | 4.68 | 4.68 | 4.77 | 4.59 | 50.12M |
| August 28, 2026 | 4.85 | 4.78 | 4.78 | 4.89 | 4.77 | 57.5M |
| August 27, 2026 | 4.76 | 4.86 | 4.86 | 4.91 | 4.76 | 89.51M |
| August 26, 2026 | 4.75 | 4.84 | 4.84 | 4.91 | 4.68 | 103.44M |
| August 25, 2026 | 4.55 | 4.91 | 4.91 | 4.99 | 4.51 | 145.84M |
| August 24, 2026 | 4.48 | 4.64 | 4.64 | 4.75 | 4.46 | 122.09M |
| August 21, 2026 | 4.27 | 4.53 | 4.53 | 4.94 | 4.21 | 140.36M |
| August 20, 2026 | 4.16 | 4.23 | 4.23 | 4.28 | 4.13 | 22.01M |
| August 19, 2026 | 4.23 | 4.12 | 4.12 | 4.25 | 4.1 | 19.2M |
| August 18, 2026 | 4.35 | 4.24 | 4.24 | 4.35 | 4.2 | 22.41M |
| August 17, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.26 | 22.67M |
| August 14, 2026 | 4.39 | 4.32 | 4.32 | 4.43 | 4.32 | 16.03M |
| August 13, 2026 | 4.44 | 4.37 | 4.37 | 4.5 | 4.36 | 26.43M |
| August 12, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.38 | 18.59M |
| August 11, 2026 | 4.44 | 4.43 | 4.43 | 4.46 | 4.38 | 16.85M |
AD
