Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300180.SZ Historical Return
If you invested ¥1000 in Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ) 10 years ago, it would be worth ¥721.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.75, while ¥1000 invested 1 year ago would be worth ¥510.71. This corresponds to total returns of -27.87%, -18.53%, -48.93%, respectively, with annualized returns of -3.21%, -4.01%, -48.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300180.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.27 | 4.53 | 4.53 | 4.94 | 4.21 | 140.36M |
| August 20, 2026 | 4.16 | 4.23 | 4.23 | 4.28 | 4.13 | 22.01M |
| August 19, 2026 | 4.23 | 4.12 | 4.12 | 4.25 | 4.1 | 19.2M |
| August 18, 2026 | 4.35 | 4.24 | 4.24 | 4.35 | 4.2 | 22.41M |
| August 17, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.26 | 22.67M |
| August 14, 2026 | 4.39 | 4.32 | 4.32 | 4.43 | 4.32 | 16.03M |
| August 13, 2026 | 4.44 | 4.37 | 4.37 | 4.5 | 4.36 | 26.43M |
| August 12, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.38 | 18.59M |
| August 11, 2026 | 4.44 | 4.43 | 4.43 | 4.46 | 4.38 | 16.85M |
| August 10, 2026 | 4.4 | 4.43 | 4.43 | 4.46 | 4.37 | 22.39M |
| August 07, 2026 | 4.54 | 4.41 | 4.41 | 4.55 | 4.36 | 36.65M |
| August 06, 2026 | 4.45 | 4.54 | 4.54 | 4.65 | 4.45 | 43.12M |
| August 05, 2026 | 4.51 | 4.5 | 4.5 | 4.58 | 4.46 | 26.86M |
| August 04, 2026 | 4.51 | 4.51 | 4.51 | 4.57 | 4.47 | 31.77M |
| August 03, 2026 | 4.39 | 4.5 | 4.5 | 4.51 | 4.36 | 27.48M |
| July 31, 2026 | 4.31 | 4.39 | 4.39 | 4.42 | 4.27 | 33.97M |
| July 30, 2026 | 4.21 | 4.32 | 4.32 | 4.39 | 4.2 | 37.64M |
| July 29, 2026 | 4.15 | 4.25 | 4.25 | 4.28 | 4.13 | 35.31M |
| July 28, 2026 | 4.05 | 4.15 | 4.15 | 4.15 | 4.02 | 32.33M |
| July 27, 2026 | 3.93 | 4.07 | 4.07 | 4.09 | 3.89 | 28.8M |
| July 24, 2026 | 4.03 | 3.92 | 3.92 | 4.05 | 3.92 | 20.01M |
| July 23, 2026 | 3.98 | 4.06 | 4.06 | 4.07 | 3.94 | 22.7M |
| July 22, 2026 | 4.05 | 4.02 | 4.02 | 4.09 | 3.95 | 36.67M |
| July 21, 2026 | 3.95 | 4.09 | 4.09 | 4.2 | 3.94 | 58.05M |
| July 20, 2026 | 3.87 | 3.97 | 3.97 | 4 | 3.86 | 33.93M |
| July 17, 2026 | 4.03 | 3.86 | 3.86 | 4.07 | 3.85 | 27.13M |
| July 16, 2026 | 3.95 | 4.01 | 4.01 | 4.08 | 3.91 | 27.33M |
| July 15, 2026 | 3.86 | 3.97 | 3.97 | 3.99 | 3.86 | 21.08M |
| July 14, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.81 | 21.45M |
| July 13, 2026 | 4.03 | 3.84 | 3.84 | 4.03 | 3.83 | 26.75M |
| July 10, 2026 | 3.96 | 4.01 | 4.01 | 4.12 | 3.87 | 31.57M |
| July 09, 2026 | 3.93 | 3.95 | 3.95 | 4 | 3.86 | 23.94M |
| July 08, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.93 | 20.61M |
| July 07, 2026 | 4.07 | 3.97 | 3.97 | 4.08 | 3.94 | 21.71M |
| July 06, 2026 | 4.13 | 4.08 | 4.08 | 4.18 | 4.05 | 22.65M |
| July 03, 2026 | 4.22 | 4.12 | 4.12 | 4.29 | 4.08 | 32.32M |
| July 02, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.1 | 34.93M |
| July 01, 2026 | 3.98 | 4.13 | 4.13 | 4.23 | 3.96 | 47.41M |
| June 30, 2026 | 3.93 | 3.94 | 3.94 | 3.97 | 3.85 | 22.86M |
| June 29, 2026 | 3.92 | 3.94 | 3.94 | 3.97 | 3.84 | 30.12M |
| June 26, 2026 | 4.13 | 3.93 | 3.93 | 4.14 | 3.93 | 33.21M |
| June 25, 2026 | 4.28 | 4.13 | 4.13 | 4.31 | 4.1 | 38.13M |
| June 24, 2026 | 4.49 | 4.31 | 4.31 | 4.52 | 4.28 | 32.13M |
| June 23, 2026 | 4.56 | 4.51 | 4.51 | 4.69 | 4.49 | 35.45M |
| June 22, 2026 | 4.4 | 4.58 | 4.58 | 4.61 | 4.21 | 52.73M |
| June 18, 2026 | 4.64 | 4.44 | 4.44 | 4.65 | 4.44 | 53.63M |
| June 17, 2026 | 4.56 | 4.78 | 4.78 | 4.87 | 4.5 | 76.59M |
| June 16, 2026 | 4.51 | 4.53 | 4.53 | 4.55 | 4.42 | 24.15M |
| June 15, 2026 | 4.51 | 4.52 | 4.52 | 4.65 | 4.46 | 28.02M |
| June 12, 2026 | 4.42 | 4.45 | 4.45 | 4.51 | 4.36 | 25.41M |
| June 11, 2026 | 4.51 | 4.38 | 4.38 | 4.55 | 4.32 | 21.44M |
| June 10, 2026 | 4.55 | 4.53 | 4.53 | 4.58 | 4.41 | 24.28M |
| June 09, 2026 | 4.6 | 4.58 | 4.58 | 4.66 | 4.45 | 25M |
| June 08, 2026 | 4.73 | 4.58 | 4.58 | 4.89 | 4.54 | 32.49M |
| June 05, 2026 | 4.78 | 4.84 | 4.84 | 4.92 | 4.76 | 29.32M |
| June 04, 2026 | 4.89 | 4.8 | 4.8 | 4.97 | 4.76 | 26.78M |
| June 03, 2026 | 4.9 | 4.91 | 4.91 | 4.96 | 4.83 | 29.36M |
| June 02, 2026 | 5.03 | 4.94 | 4.94 | 5.07 | 4.91 | 36.61M |
| June 01, 2026 | 4.85 | 5.11 | 5.11 | 5.16 | 4.83 | 51.75M |
| May 29, 2026 | 5.07 | 4.91 | 4.91 | 5.09 | 4.88 | 37.95M |
AD
