Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

18.86

+0.72(+3.97%)

Updated at September 08 03:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9918.1418.1418.1517.814.12M
September 04, 202518.317.9317.9318.3717.7115.89M
September 03, 202518.5518.2618.2618.6518.1912.55M
September 02, 202518.9218.5218.5219.0218.3820.85M
September 01, 202518.9918.918.919.2218.7818.09M
August 29, 202519.2219.0619.0619.3719.0215.33M
August 28, 202519.0619.1519.1519.2318.6124.16M
August 27, 202519.7219.1519.1519.8919.1428M
August 26, 202519.9119.7719.7720.0819.7616.11M
August 25, 202519.919.9419.9420.1619.7823.02M
August 22, 202519.7919.8919.8919.9119.6316.6M
August 21, 20252019.7619.7620.0819.6915.64M
August 20, 202520.0919.9419.9420.1919.628.26M
August 19, 202520.4820.2820.2821.0720.2521.16M
August 18, 202519.7120.5320.5320.6519.7127.9M
August 15, 202519.8519.8719.8719.9819.7119.25M
August 14, 202520.1519.9319.9320.2919.8718.12M
August 13, 202520.0520.0120.0120.1219.8715.62M
August 12, 202520.3920.0920.0920.5719.9622.74M
August 11, 202518.9220.3920.3920.7618.9246.05M
August 08, 202518.8718.9118.9119.1318.8312.23M
August 07, 202519.1718.8718.8719.218.7514.94M
August 06, 202519.5419.1319.1319.5719.0220.23M
August 05, 202519.219.5319.5319.9819.1825.04M
August 04, 202519.0819.3119.3119.3618.4728.15M
August 01, 202518.6918.9418.9419.5818.5728.93M
July 31, 202518.8718.7318.7319.0518.5818.86M
July 30, 202518.9318.9218.9219.3318.6923.82M
July 29, 202518.6818.9618.9618.9818.2725.02M
July 28, 202518.7218.6818.6818.8418.6111.23M
July 25, 202518.8418.6818.6819.0818.6219.27M
July 24, 202518.4518.7618.7618.7618.416.7M
July 23, 202518.4418.4218.4218.7618.3815.17M
July 22, 202518.4818.518.518.7818.3816.85M
July 21, 202518.4918.518.518.618.411.24M
July 18, 202518.6918.518.518.6918.316.11M
July 17, 202518.618.6718.6718.718.4912.87M
July 16, 202518.5618.5618.5618.7118.4612.65M
July 15, 202518.6918.5118.5118.7918.4812.17M
July 14, 202518.918.6818.6818.9718.5515.46M
July 11, 202518.5518.8518.8519.1518.5521.56M
July 10, 202519.0618.5418.5419.0918.1433.96M
July 09, 202518.6718.9318.9319.0618.5218.47M
July 08, 202518.7818.7418.7419.3618.6819.7M
July 07, 202518.9818.818.819.3618.719.8M
July 04, 202518.818.9818.9819.1318.6725.07M
July 03, 202517.5318.8818.8819.1517.551.23M
July 02, 202517.7317.517.517.8817.4213.71M
July 01, 202517.2817.8117.8117.917.2823.4M
June 30, 202516.9117.3317.3317.3816.8217.1M
June 27, 202516.916.8516.8517.0216.728.17M
June 26, 202516.9516.816.816.9516.669.79M
June 25, 20251716.9516.9517.0616.7114.24M
June 24, 202516.8117.0117.0117.0716.7711.58M
June 23, 202516.6816.7816.7816.8616.588.97M
June 20, 202516.8116.7916.7916.8916.658.98M
June 19, 202517.216.816.817.2716.6917.04M
June 18, 202517.1417.2217.2217.3517.0612.47M
June 17, 202517.3817.2517.2517.5917.1915.97M
June 16, 202517.2317.2717.2717.4917.1116.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved