Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

16.94

-0.08(-0.47%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9417.0217.0217.1216.923.81M
December 03, 202517.1917.0617.0617.3116.839.26M
December 02, 202517.2417.2517.2517.3117.036.19M
December 01, 202517.0917.2717.2717.3517.036.03M
November 28, 202516.9417.0817.0817.0816.863.98M
November 27, 202517.0716.9616.9617.1216.953.88M
November 26, 202517.1217.0717.0717.3317.065.74M
November 25, 202516.8817.1417.1417.2616.836.27M
November 24, 20251716.8616.8617.0216.814.29M
November 21, 202517.316.8516.8517.3716.839.6M
November 20, 202517.3117.3317.3317.4517.254.78M
November 19, 202517.3317.317.317.3617.214.21M
November 18, 202517.1917.3317.3317.4717.186.9M
November 17, 202517.5217.2117.2117.5317.179.5M
November 14, 202517.5817.5917.5917.8417.538.69M
November 13, 202517.3817.6317.6317.7117.388.54M
November 12, 202517.7517.7117.7117.8617.628.81M
November 11, 202517.6617.7417.7417.8217.568.78M
November 10, 202517.517.6617.6617.7217.468.8M
November 07, 202517.3817.5317.5317.7217.310.47M
November 06, 202517.1817.3817.3817.417.146.22M
November 05, 202517.1417.1617.1617.2817.135.65M
November 04, 202517.3817.1717.1717.417.138.44M
November 03, 202517.5817.3917.3917.6417.310.3M
October 31, 202517.2117.5317.5317.6717.213.33M
October 30, 202517.4217.1317.1317.4517.1310.33M
October 29, 202517.3217.4117.4117.4717.2910.96M
October 28, 202517.8917.417.417.8917.3633.33M
October 27, 202518.2718.4218.4218.6218.1912.22M
October 24, 202518.1618.2218.2218.318.116.6M
October 23, 202519.0618.1518.1519.0617.9710.64M
October 22, 202518.3518.4318.4318.5418.318.38M
October 21, 202518.618.3518.3518.6418.3411.16M
October 20, 202518.9818.5118.5118.9818.3711.04M
October 17, 202519.0618.6518.6519.218.5817.41M
October 16, 202518.9219.1219.1219.4218.8822.32M
October 15, 202518.319.0719.0719.1318.2428.33M
October 14, 202518.4818.318.318.5718.2113.77M
October 13, 202517.9118.4518.4518.517.8615.03M
October 10, 202517.8618.1918.1918.3317.7816.29M
October 09, 202517.817.8617.8617.9517.5212.83M
September 30, 202517.7117.817.817.8317.657.01M
September 29, 202517.6717.7317.7317.7517.477.93M
September 26, 202517.8717.717.717.9117.677.34M
September 25, 202518.0517.917.918.0817.7610.07M
September 24, 202517.5118.0918.0918.2517.5117.7M
September 23, 202517.717.5617.5617.7517.2912.34M
September 22, 202517.8617.7517.7518.0517.589.21M
September 19, 202517.8117.6417.6417.8717.5510.1M
September 18, 202518.117.817.818.2217.7114.95M
September 17, 202518.1218.0618.0618.2818.039.61M
September 16, 202518.2218.1318.1318.2317.9411.01M
September 15, 202518.418.1818.1818.418.188.84M
September 12, 202518.5718.3318.3318.5918.2111.94M
September 11, 202518.2418.5118.5118.5118.0511.76M
September 10, 202518.4118.3418.3418.5918.318.74M
September 09, 202518.8118.4818.4819.0218.3314.86M
September 08, 202518.1518.8618.8618.9518.1322.21M
September 05, 202517.9918.1418.1418.1517.814.12M
September 04, 202518.317.9317.9318.3717.7115.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved