Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

Currency In CNY

300181.SZ Historical Return

If you invested ¥1000 in Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) 10 years ago, it would be worth ¥1,770.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.02, while ¥1000 invested 1 year ago would be worth ¥711.41. This corresponds to total returns of 77.1%, 118.7%, -28.86%, respectively, with annualized returns of 5.88%, 16.94%, -28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.6	14.15	14.15	14.61	14.02	33.2M
August 20, 2026	14.59	14.84	14.84	15.08	14.56	38.91M
August 19, 2026	14.4	14.42	14.42	14.62	14.35	21.01M
August 18, 2026	14.71	14.5	14.5	14.96	14.42	25.17M
August 17, 2026	14.89	14.69	14.69	15.05	14.42	31.35M
August 14, 2026	14.77	14.94	14.94	15.44	14.62	43.57M
August 13, 2026	14.61	14.9	14.9	15.19	14.33	54.01M
August 12, 2026	14.5	14.54	14.54	14.93	14.42	21.83M
August 11, 2026	14.35	14.62	14.62	14.8	14.29	32.09M
August 10, 2026	14.37	14.36	14.36	14.65	14.25	23.72M
August 07, 2026	13.95	14.36	14.36	14.4	13.89	22.53M
August 06, 2026	14.12	13.99	13.99	14.13	13.85	18.99M
August 05, 2026	14.25	14.11	14.11	14.32	14.02	19.64M
August 04, 2026	14.48	14.33	14.33	14.6	14.25	21.87M
August 03, 2026	14.36	14.41	14.41	14.5	14.31	13.09M
July 31, 2026	14.15	14.42	14.42	14.48	14.12	18.48M
July 30, 2026	14.2	14.38	14.38	14.8	14.05	26.1M
July 29, 2026	14.01	14.23	14.23	14.3	13.98	15.51M
July 28, 2026	13.98	13.97	13.97	14.1	13.83	10.99M
July 27, 2026	13.65	14.04	14.04	14.13	13.55	16.71M
July 24, 2026	14.2	13.65	13.65	14.46	13.64	22.63M
July 23, 2026	14.28	14.3	14.3	14.45	14.06	19.63M
July 22, 2026	14.4	14.35	14.35	14.75	14.15	28.49M
July 21, 2026	14.63	14.48	14.48	14.91	14.36	34.22M
July 20, 2026	13.82	14.77	14.77	14.98	13.75	42.12M
July 17, 2026	14.61	13.87	13.87	14.82	13.84	37.52M
July 16, 2026	14.9	14.74	14.74	15.06	14.46	38.27M
July 15, 2026	14.56	15.07	15.07	15.24	14.45	47.72M
July 14, 2026	13.98	14.87	14.87	14.95	13.82	42.9M
July 13, 2026	13.53	14.13	14.13	14.37	13.53	30.69M
July 10, 2026	13.26	13.46	13.46	13.79	13.18	15.17M
July 09, 2026	13.64	13.32	13.32	13.77	13.2	17.47M
July 08, 2026	13.8	13.71	13.71	14.08	13.61	11.83M
July 07, 2026	14.23	13.78	13.78	14.23	13.76	14.57M
July 06, 2026	14.18	14.37	14.37	14.72	14	23.66M
July 03, 2026	14.34	14.17	14.17	14.55	14.05	12.81M
July 02, 2026	14.37	14.21	14.21	14.67	14.12	16.3M
July 01, 2026	14	14.39	14.39	14.41	13.75	20.4M
June 30, 2026	13.87	14.1	14.1	14.18	13.53	23.24M
June 29, 2026	12.81	13.83	13.83	14	12.57	30.27M
June 26, 2026	13.22	12.86	12.86	13.37	12.85	10.3M
June 25, 2026	13.19	13.28	13.28	13.48	12.82	15.31M
June 24, 2026	13.59	13.31	13.31	13.83	13.28	18.04M
June 23, 2026	12.86	13.61	13.61	13.8	12.85	26.74M
June 22, 2026	12.83	12.88	12.88	12.89	12.3	15.63M
June 18, 2026	13	12.83	12.83	13.12	12.74	12.24M
June 17, 2026	13.17	13.04	13.04	13.19	12.99	6.63M
June 16, 2026	13.34	13.16	13.16	13.34	13.11	6.6M
June 15, 2026	13.28	13.34	13.34	13.43	13.21	8.63M
June 12, 2026	13.11	13.27	13.27	13.43	13.04	10.32M
June 11, 2026	13.26	13.08	13.08	13.33	13.02	8.18M
June 10, 2026	13	13.39	13.39	13.47	12.84	11.43M
June 09, 2026	13.16	12.96	12.96	13.2	12.93	7.09M
June 08, 2026	13.41	13.17	13.17	13.55	13.06	9.88M
June 05, 2026	13.55	13.49	13.49	13.71	13.45	6.91M
June 04, 2026	13.68	13.51	13.51	13.77	13.49	5.86M
June 03, 2026	13.95	13.68	13.68	14	13.64	7.42M
June 02, 2026	14.11	13.92	13.92	14.21	13.92	7.33M
June 01, 2026	13.99	14.19	14.19	14.32	13.9	9.71M
May 29, 2026	13.57	13.83	13.83	13.97	13.55	8.99M