Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

Currency In CNY

300181.SZ Historical Return

If you invested ¥1000 in Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) 10 years ago, it would be worth ¥1,297.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,748.93, while ¥1000 invested 1 year ago would be worth ¥692.26. This corresponds to total returns of 29.74%, 74.89%, -30.77%, respectively, with annualized returns of 2.64%, 11.82%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.35	12.33	12.33	12.41	12.28	5.19M
November 10, 2026	12.55	12.36	12.36	12.57	12.36	6.45M
November 09, 2026	12.57	12.44	12.44	12.6	12.44	4.89M
November 06, 2026	12.4	12.52	12.52	12.59	12.38	6.18M
November 05, 2026	12.58	12.59	12.59	12.66	12.52	7.45M
November 04, 2026	12.44	12.57	12.57	12.66	12.4	9.89M
November 03, 2026	12.26	12.43	12.43	12.48	12.2	8.65M
November 02, 2026	11.98	12.27	12.27	12.35	11.96	13.72M
October 30, 2026	11.95	12	12	12.14	11.84	10.51M
October 29, 2026	12.15	12	12	12.24	11.89	24.76M
October 28, 2026	12.78	12.85	12.85	12.86	12.59	22.81M
October 27, 2026	13.35	12.87	12.87	13.42	12.86	19.81M
October 26, 2026	12.92	13.17	13.17	13.2	12.9	7.26M
October 23, 2026	12.75	13.01	13.01	13.04	12.63	8.81M
October 22, 2026	13.15	12.86	12.86	13.2	12.86	7.72M
October 21, 2026	13.18	13.15	13.15	13.29	13.13	6.1M
October 20, 2026	13.26	13.18	13.18	13.3	13.1	6.82M
October 19, 2026	13.01	13.27	13.27	13.41	13	10.04M
October 16, 2026	13.01	13.12	13.12	13.21	12.98	8.43M
October 15, 2026	13.05	12.97	12.97	13.19	12.9	9.33M
October 14, 2026	13.1	13.17	13.17	13.22	13.07	6.18M
October 13, 2026	13.22	13.12	13.12	13.22	13.04	7.67M
October 12, 2026	13.4	13.31	13.31	13.48	13.26	12.21M
October 09, 2026	13.1	13.25	13.25	13.25	13.08	9.34M
October 08, 2026	13.22	13.12	13.12	13.29	13.03	6.53M
September 30, 2026	12.96	13.21	13.21	13.24	12.96	7.62M
September 29, 2026	13.14	12.98	12.98	13.14	12.87	3.85M
September 28, 2026	12.95	12.97	12.97	13.03	12.83	5.81M
September 24, 2026	13.14	12.95	12.95	13.21	12.93	7.69M
September 23, 2026	13.27	13.15	13.15	13.27	13.08	5.88M
September 22, 2026	13.27	13.43	13.43	13.54	13.27	8.72M
September 21, 2026	13.36	13.52	13.52	13.54	13.31	11.31M
September 18, 2026	13.27	13.3	13.3	13.35	13.23	6.48M
September 17, 2026	13.2	13.2	13.2	13.28	13.13	4.99M
September 16, 2026	13.17	13.18	13.18	13.3	13.04	6.88M
September 15, 2026	13.4	13.16	13.16	13.4	13.16	4.68M
September 11, 2026	13.4	13.17	13.17	13.45	13.09	10.64M
September 10, 2026	13.42	13.47	13.47	13.58	13.33	8.36M
September 09, 2026	13.57	13.5	13.5	13.6	13.44	6.85M
September 08, 2026	13.47	13.6	13.6	13.65	13.43	10.37M
September 07, 2026	13.44	13.4	13.4	13.49	13.39	7.58M
September 04, 2026	13.42	13.45	13.45	13.6	13.36	10.71M
September 03, 2026	13.53	13.35	13.35	13.56	13.32	13.03M
September 02, 2026	13.71	13.51	13.51	13.71	13.5	13.03M
September 01, 2026	13.69	13.76	13.76	13.77	13.61	11.72M
August 31, 2026	13.78	13.65	13.65	13.82	13.59	13.07M
August 28, 2026	13.88	13.83	13.83	13.9	13.67	21.11M
August 27, 2026	14.15	14.21	14.21	14.26	13.94	14.74M
August 26, 2026	14.12	14.26	14.26	14.42	14.07	14.7M
August 25, 2026	13.9	14.08	14.08	14.11	13.84	10.86M
August 24, 2026	14.16	13.98	13.98	14.3	13.83	15.8M
August 21, 2026	14.6	14.15	14.15	14.61	14.02	33.2M
August 20, 2026	14.59	14.84	14.84	15.08	14.56	38.91M
August 19, 2026	14.4	14.42	14.42	14.62	14.35	21.01M
August 18, 2026	14.71	14.5	14.5	14.96	14.42	25.17M
August 17, 2026	14.89	14.69	14.69	15.05	14.42	31.35M
August 14, 2026	14.77	14.94	14.94	15.44	14.62	43.57M
August 13, 2026	14.61	14.9	14.9	15.19	14.33	54.01M
August 12, 2026	14.5	14.54	14.54	14.93	14.42	21.83M
August 11, 2026	14.35	14.62	14.62	14.8	14.29	32.09M