Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

13.68

-0.24(-1.72%)

Updated at June 03 01:27PM

Currency In CNY

300181.SZ Historical Return

If you invested ¥1000 in Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) 10 years ago, it would be worth ¥1,765.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.9, while ¥1000 invested 1 year ago would be worth ¥769.01. This corresponds to total returns of 76.58%, 98.69%, -23.1%, respectively, with annualized returns of 5.85%, 14.71%, -23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1113.9213.9214.2113.927.33M
June 01, 202613.9914.1914.1914.3213.99.71M
May 29, 202613.5713.8313.8313.9713.558.99M
May 28, 202613.9913.5613.5613.9913.518.42M
May 27, 202613.9514.2214.2214.4113.8912.97M
May 26, 202614.0213.9313.9314.1413.88.43M
May 25, 202614.214.0214.0214.2113.99.14M
May 22, 202614.3814.2214.2214.4214.126.95M
May 21, 202614.7914.3814.3814.7914.38.16M
May 20, 202614.514.3314.3314.5214.256.65M
May 19, 202614.5714.5414.5414.6614.425.05M
May 18, 202614.7914.5714.5714.8514.448.7M
May 15, 202614.8114.8114.8114.9914.726.87M
May 14, 202615.0514.8414.8415.0914.8410.29M
May 13, 202615.1815.0615.0615.1915.058.56M
May 12, 202615.1315.1415.1415.215.058.2M
May 11, 202615.2215.1215.1215.2315.0212.84M
May 08, 202615.2115.2215.2215.2915.177.85M
May 07, 202615.2515.1915.1915.2615.159.47M
May 06, 202615.3715.2215.2215.3715.1113.26M
April 30, 202615.3915.2115.2115.4615.179.02M
April 29, 202615.1815.4215.4215.5415.179.28M
April 28, 202615.4415.2215.2215.7815.1717.52M
April 27, 202615.815.4415.4415.8115.4335.75M
April 24, 202616.4116.5916.5916.6416.3312.49M
April 23, 202615.8816.5616.5616.7515.8422.07M
April 22, 202615.5715.9215.9216.0315.4511.39M
April 21, 202615.6415.5115.5115.7815.486.31M
April 20, 202615.6515.6315.6315.7615.525.81M
April 17, 202615.915.5715.5715.9115.549.85M
April 16, 202615.9815.9115.9116.0515.878.31M
April 15, 202615.716.0616.0616.115.5615.29M
April 14, 202615.5115.5415.5415.5915.366.08M
April 13, 202615.615.4715.4715.6815.426.11M
April 10, 202615.6915.715.715.9415.696.59M
April 09, 202615.6915.6615.6616.0515.639.13M
April 08, 202615.615.7815.7815.8815.5611.34M
April 07, 202615.6415.3415.3415.6715.316.64M
April 03, 202615.9415.5115.5115.9915.488.05M
April 02, 202616.1216.0116.0116.215.929.72M
April 01, 202615.816.1716.1716.2515.7615.41M
March 31, 202615.7115.6315.6315.9215.588.58M
March 30, 202615.415.7815.7815.9715.3612.5M
March 27, 202614.8315.5415.5415.5914.8116.21M
March 26, 202615.2514.9414.9415.4514.912.39M
March 25, 202615.4615.2815.2815.5415.211.59M
March 24, 202615.6315.4215.4215.6515.39.17M
March 23, 202615.815.4215.4216.0515.315.19M
March 20, 202615.9915.9815.9816.3415.9711.56M
March 19, 202616.2115.8715.8716.3315.8210.38M
March 18, 202616.4816.3516.3516.5616.286.13M
March 17, 202616.4116.5216.5216.7716.3311.07M
March 16, 202616.2416.4116.4116.5716.1812.49M
March 13, 202616.2916.2716.2716.4316.265.55M
March 12, 202616.4616.316.316.5416.267.55M
March 11, 202616.4816.5216.5216.6216.45.84M
March 10, 202615.9816.416.5216.5415.984.42M
March 09, 202616.116.2316.2316.2715.978.66M
March 06, 202615.9816.2416.2416.2615.946.04M
March 05, 202616.0516.0216.0216.115.926.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved