Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

Currency In CNY

AD

300181.SZ Historical Return

If you invested ¥1000 in Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) 10 years ago, it would be worth ¥1,698.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.07, while ¥1000 invested 1 year ago would be worth ¥756.42. This corresponds to total returns of 69.83%, 72.11%, -24.36%, respectively, with annualized returns of 5.44%, 11.46%, -24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300181.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.5314.1314.1314.3713.5330.69M
July 10, 202613.2613.4613.4613.7913.1815.17M
July 09, 202613.6413.3213.3213.7713.217.47M
July 08, 202613.813.7113.7114.0813.6111.83M
July 07, 202614.2313.7813.7814.2313.7614.57M
July 06, 202614.1814.3714.3714.721423.66M
July 03, 202614.3414.1714.1714.5514.0512.81M
July 02, 202614.3714.2114.2114.6714.1216.3M
July 01, 20261414.3914.3914.4113.7520.4M
June 30, 202613.8714.114.114.1813.5323.24M
June 29, 202612.8113.8313.831412.5730.27M
June 26, 202613.2212.8612.8613.3712.8510.3M
June 25, 202613.1913.2813.2813.4812.8215.31M
June 24, 202613.5913.3113.3113.8313.2818.04M
June 23, 202612.8613.6113.6113.812.8526.74M
June 22, 202612.8312.8812.8812.8912.315.63M
June 18, 20261312.8312.8313.1212.7412.24M
June 17, 202613.1713.0413.0413.1912.996.63M
June 16, 202613.3413.1613.1613.3413.116.6M
June 15, 202613.2813.3413.3413.4313.218.63M
June 12, 202613.1113.2713.2713.4313.0410.32M
June 11, 202613.2613.0813.0813.3313.028.18M
June 10, 20261313.3913.3913.4712.8411.43M
June 09, 202613.1612.9612.9613.212.937.09M
June 08, 202613.4113.1713.1713.5513.069.88M
June 05, 202613.5513.4913.4913.7113.456.91M
June 04, 202613.6813.5113.5113.7713.495.86M
June 03, 202613.9513.6813.681413.647.42M
June 02, 202614.1113.9213.9214.2113.927.33M
June 01, 202613.9914.1914.1914.3213.99.71M
May 29, 202613.5713.8313.8313.9713.558.99M
May 28, 202613.9913.5613.5613.9913.518.42M
May 27, 202613.9514.2214.2214.4113.8912.97M
May 26, 202614.0213.9313.9314.1413.88.43M
May 25, 202614.214.0214.0214.2113.99.14M
May 22, 202614.3814.2214.2214.4214.126.95M
May 21, 202614.7914.3814.3814.7914.38.16M
May 20, 202614.514.3314.3314.5214.256.65M
May 19, 202614.5714.5414.5414.6614.425.05M
May 18, 202614.7914.5714.5714.8514.448.7M
May 15, 202614.8114.8114.8114.9914.726.87M
May 14, 202615.0514.8414.8415.0914.8410.29M
May 13, 202615.1815.0615.0615.1915.058.56M
May 12, 202615.1315.1415.1415.215.058.2M
May 11, 202615.2215.1215.1215.2315.0212.84M
May 08, 202615.2115.2215.2215.2915.177.85M
May 07, 202615.2515.1915.1915.2615.159.47M
May 06, 202615.3715.2215.2215.3715.1113.26M
April 30, 202615.3915.2115.2115.4615.179.02M
April 29, 202615.1815.4215.4215.5415.179.28M
April 28, 202615.4415.2215.2215.7815.1717.52M
April 27, 202615.815.4415.4415.8115.4335.75M
April 24, 202616.4116.5916.5916.6416.3312.49M
April 23, 202615.8816.5616.5616.7515.8422.07M
April 22, 202615.5715.9215.9216.0315.4511.39M
April 21, 202615.6415.5115.5115.7815.486.31M
April 20, 202615.6515.6315.6315.7615.525.81M
April 17, 202615.915.5715.5715.9115.549.85M
April 16, 202615.9815.9115.9116.0515.878.31M
April 15, 202615.716.0616.0616.115.5615.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved