Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) SHZ

Currency In CNY

300181.SZ Historical Return

If you invested ¥1000 in Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ) 10 years ago, it would be worth ¥1,698.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.07, while ¥1000 invested 1 year ago would be worth ¥756.42. This corresponds to total returns of 69.83%, 72.11%, -24.36%, respectively, with annualized returns of 5.44%, 11.46%, -24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300181.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.26	13.46	13.46	13.79	13.18	15.17M
July 09, 2026	13.64	13.32	13.32	13.77	13.2	17.47M
July 08, 2026	13.8	13.71	13.71	14.08	13.61	11.83M
July 07, 2026	14.23	13.78	13.78	14.23	13.76	14.57M
July 06, 2026	14.18	14.37	14.37	14.72	14	23.66M
July 03, 2026	14.34	14.17	14.17	14.55	14.05	12.81M
July 02, 2026	14.37	14.21	14.21	14.67	14.12	16.3M
July 01, 2026	14	14.39	14.39	14.41	13.75	20.4M
June 30, 2026	13.87	14.1	14.1	14.18	13.53	23.24M
June 29, 2026	12.81	13.83	13.83	14	12.57	30.27M
June 26, 2026	13.22	12.86	12.86	13.37	12.85	10.3M
June 25, 2026	13.19	13.28	13.28	13.48	12.82	15.31M
June 24, 2026	13.59	13.31	13.31	13.83	13.28	18.04M
June 23, 2026	12.86	13.61	13.61	13.8	12.85	26.74M
June 22, 2026	12.83	12.88	12.88	12.89	12.3	15.63M
June 18, 2026	13	12.83	12.83	13.12	12.74	12.24M
June 17, 2026	13.17	13.04	13.04	13.19	12.99	6.63M
June 16, 2026	13.34	13.16	13.16	13.34	13.11	6.6M
June 15, 2026	13.28	13.34	13.34	13.43	13.21	8.63M
June 12, 2026	13.11	13.27	13.27	13.43	13.04	10.32M
June 11, 2026	13.26	13.08	13.08	13.33	13.02	8.18M
June 10, 2026	13	13.39	13.39	13.47	12.84	11.43M
June 09, 2026	13.16	12.96	12.96	13.2	12.93	7.09M
June 08, 2026	13.41	13.17	13.17	13.55	13.06	9.88M
June 05, 2026	13.55	13.49	13.49	13.71	13.45	6.91M
June 04, 2026	13.68	13.51	13.51	13.77	13.49	5.86M
June 03, 2026	13.95	13.68	13.68	14	13.64	7.42M
June 02, 2026	14.11	13.92	13.92	14.21	13.92	7.33M
June 01, 2026	13.99	14.19	14.19	14.32	13.9	9.71M
May 29, 2026	13.57	13.83	13.83	13.97	13.55	8.99M
May 28, 2026	13.99	13.56	13.56	13.99	13.51	8.42M
May 27, 2026	13.95	14.22	14.22	14.41	13.89	12.97M
May 26, 2026	14.02	13.93	13.93	14.14	13.8	8.43M
May 25, 2026	14.2	14.02	14.02	14.21	13.9	9.14M
May 22, 2026	14.38	14.22	14.22	14.42	14.12	6.95M
May 21, 2026	14.79	14.38	14.38	14.79	14.3	8.16M
May 20, 2026	14.5	14.33	14.33	14.52	14.25	6.65M
May 19, 2026	14.57	14.54	14.54	14.66	14.42	5.05M
May 18, 2026	14.79	14.57	14.57	14.85	14.44	8.7M
May 15, 2026	14.81	14.81	14.81	14.99	14.72	6.87M
May 14, 2026	15.05	14.84	14.84	15.09	14.84	10.29M
May 13, 2026	15.18	15.06	15.06	15.19	15.05	8.56M
May 12, 2026	15.13	15.14	15.14	15.2	15.05	8.2M
May 11, 2026	15.22	15.12	15.12	15.23	15.02	12.84M
May 08, 2026	15.21	15.22	15.22	15.29	15.17	7.85M
May 07, 2026	15.25	15.19	15.19	15.26	15.15	9.47M
May 06, 2026	15.37	15.22	15.22	15.37	15.11	13.26M
April 30, 2026	15.39	15.21	15.21	15.46	15.17	9.02M
April 29, 2026	15.18	15.42	15.42	15.54	15.17	9.28M
April 28, 2026	15.44	15.22	15.22	15.78	15.17	17.52M
April 27, 2026	15.8	15.44	15.44	15.81	15.43	35.75M
April 24, 2026	16.41	16.59	16.59	16.64	16.33	12.49M
April 23, 2026	15.88	16.56	16.56	16.75	15.84	22.07M
April 22, 2026	15.57	15.92	15.92	16.03	15.45	11.39M
April 21, 2026	15.64	15.51	15.51	15.78	15.48	6.31M
April 20, 2026	15.65	15.63	15.63	15.76	15.52	5.81M
April 17, 2026	15.9	15.57	15.57	15.91	15.54	9.85M
April 16, 2026	15.98	15.91	15.91	16.05	15.87	8.31M
April 15, 2026	15.7	16.06	16.06	16.1	15.56	15.29M
April 14, 2026	15.51	15.54	15.54	15.59	15.36	6.08M