Tongyu Heavy Industry Co., Ltd. (300185.SZ) SHZ

Currency In CNY

AD

300185.SZ Historical Return

If you invested ¥1000 in Tongyu Heavy Industry Co., Ltd. (300185.SZ) 10 years ago, it would be worth ¥826.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.78, while ¥1000 invested 1 year ago would be worth ¥810.29. This corresponds to total returns of -17.38%, -22.22%, -18.97%, respectively, with annualized returns of -1.89%, -4.9%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300185.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.582.582.582.62.5638.27M
November 10, 20262.612.592.592.622.5931.83M
November 09, 20262.632.62.62.652.5932.27M
November 06, 20262.62.622.622.652.5749.67M
November 05, 20262.632.642.642.662.6352.44M
November 04, 20262.582.632.632.652.5767.3M
November 03, 20262.562.592.592.622.5650.9M
November 02, 20262.532.582.582.592.5253.42M
October 30, 20262.62.522.522.622.5261.72M
October 29, 20262.632.622.622.652.5767.35M
October 28, 20262.642.642.642.672.6335.77M
October 27, 20262.692.632.632.712.6341.41M
October 26, 20262.672.682.682.692.6541.82M
October 23, 20262.662.682.682.692.5881.05M
October 22, 20262.682.682.682.72.6645.79M
October 21, 20262.72.692.692.732.6934.31M
October 20, 20262.742.712.712.752.6857.64M
October 19, 20262.742.742.742.782.7344.23M
October 16, 20262.742.762.762.82.7365.13M
October 15, 20262.762.722.722.82.7270.22M
October 14, 20262.862.792.792.882.7884.86M
October 13, 20262.832.872.872.882.891.49M
October 12, 20262.812.862.862.882.81105.29M
October 09, 20262.812.822.822.832.7889.33M
October 08, 20262.82.832.832.852.79103.44M
September 30, 20262.82.82.82.852.7876.9M
September 29, 20262.732.822.822.842.73119.83M
September 28, 20262.742.742.742.782.6966.94M
September 24, 20262.722.752.752.792.7162.84M
September 23, 20262.762.732.732.772.7247.36M
September 22, 20262.762.752.752.812.7468.99M
September 21, 20262.782.82.82.812.7758.64M
September 18, 20262.762.782.782.82.7473.41M
September 17, 20262.782.762.762.792.71100.15M
September 16, 20262.82.82.82.872.7799.08M
September 15, 20262.82.822.822.842.74117.8M
September 11, 20262.82.792.792.822.7488.36M
September 10, 20262.772.82.82.842.7492.51M
September 09, 20262.742.782.782.782.7365.09M
September 08, 20262.712.752.752.752.768.57M
September 07, 20262.712.712.712.722.6942.6M
September 04, 20262.712.72.72.742.6953.54M
September 03, 20262.712.72.72.762.766.53M
September 02, 20262.732.72.72.732.6942.09M
September 01, 20262.712.732.732.752.750.23M
August 31, 20262.732.712.712.732.6946.46M
August 28, 20262.712.742.742.752.755.64M
August 27, 20262.712.722.722.722.6944.55M
August 26, 20262.712.722.722.732.749.44M
August 25, 20262.682.712.712.722.6752.56M
August 24, 20262.682.692.692.732.6758.37M
August 21, 20262.662.672.672.682.6244.46M
August 20, 20262.662.662.662.692.6546.47M
August 19, 20262.72.652.652.722.6467.49M
August 18, 20262.752.712.712.752.750.2M
August 17, 20262.742.762.762.762.7239.8M
August 14, 20262.782.742.742.792.7259.73M
August 13, 20262.832.782.782.842.7868.04M
August 12, 20262.82.832.832.842.7968.31M
August 11, 20262.812.82.82.822.7855.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved