Tongyu Heavy Industry Co., Ltd. (300185.SZ) SHZ

3.13

-0.02(-0.63%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20253.153.133.133.183.12106.8M
October 23, 20253.133.153.153.163.06156.9M
October 22, 20253.033.163.163.23.01220.76M
October 21, 20252.943.043.043.052.94124.55M
October 20, 20252.982.942.9432.9284.99M
October 17, 20253.062.922.923.082.91143.87M
October 16, 20253.143.073.073.153.05128.39M
October 15, 20253.133.173.173.173.09114.4M
October 14, 20253.223.123.123.293.11176.65M
October 13, 20253.13.213.213.223.05178.64M
October 10, 20253.213.253.253.313.18212.65M
October 09, 20253.183.243.243.253.16221.86M
September 30, 20253.243.173.173.33.15246.54M
September 29, 20253.23.243.243.323.18350.31M
September 26, 20253.063.143.143.263.06383.82M
September 25, 20253.073.033.033.123.03179.57M
September 24, 20253.053.093.093.093.01174.52M
September 23, 20253.113.073.073.123224.98M
September 22, 20253.163.113.113.23.07285.99M
September 19, 20253.283.143.143.323.1536.82M
September 18, 20252.833.363.363.582.83838.03M
September 17, 20252.962.982.982.982.9396.56M
September 16, 20252.92.972.972.972.88136.49M
September 15, 20252.882.912.912.952.87114.96M
September 12, 20252.832.872.872.92.82100.04M
September 11, 20252.82.832.832.842.7769.96M
September 10, 20252.822.82.82.842.866.57M
September 09, 20252.862.822.822.872.875.8M
September 08, 20252.92.862.862.92.83100.85M
September 05, 20252.782.92.92.92.77127.25M
September 04, 20252.812.772.772.852.74102.49M
September 03, 20252.882.82.82.92.7988.16M
September 02, 20252.92.872.872.932.83120.27M
September 01, 20252.92.92.92.962.86142.82M
August 29, 20252.952.872.872.952.86116.91M
August 28, 202532.962.963.032.83237.86M
August 27, 20253.143.023.023.153.01167.84M
August 26, 20253.093.143.143.153.05139.16M
August 25, 20253.053.13.13.113.05139.58M
August 22, 20253.043.053.053.063.0185.14M
August 21, 20253.063.043.043.13.0393.82M
August 20, 20253.053.073.073.083.0188.68M
August 19, 20253.073.053.053.123.04109.65M
August 18, 20253.043.073.073.13.02140.73M
August 15, 20252.993.033.033.042.9888.69M
August 14, 20253.072.992.993.082.98100.99M
August 13, 20253.063.063.063.083.0487.36M
August 12, 20253.073.063.063.093.04102.24M
August 11, 20253.033.073.073.113.01148.93M
August 08, 20252.943.033.033.052.94157.38M
August 07, 202532.952.953.012.94100.45M
August 06, 20252.983332.9699.77M
August 05, 20252.982.982.9832.9695.08M
August 04, 20252.932.982.982.992.9130.96M
August 01, 20252.842.962.962.982.83267.82M
July 31, 20252.842.782.782.852.7785.14M
July 30, 20252.872.852.852.92.8379.11M
July 29, 20252.912.882.882.922.8585.89M
July 28, 20252.922.922.922.932.8797.31M
July 25, 202532.912.913.012.9130.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved