Tongyu Heavy Industry Co., Ltd. (300185.SZ) SHZ
2.78
-0.01000003(-0.36%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
300185.SZ Historical Return
If you invested ¥1000 in Tongyu Heavy Industry Co., Ltd. (300185.SZ) 10 years ago, it would be worth ¥1,162.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.88, while ¥1000 invested 1 year ago would be worth ¥1,025.74. This corresponds to total returns of 16.25%, -0.71%, 2.57%, respectively, with annualized returns of 1.52%, -0.14%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
300185.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.78 | 73M |
| June 01, 2026 | 2.78 | 2.84 | 2.84 | 2.87 | 2.77 | 80.2M |
| May 29, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.78 | 90.55M |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 2.86 | 2.78 | 81.37M |
| May 27, 2026 | 2.89 | 2.81 | 2.81 | 2.92 | 2.79 | 96.39M |
| May 26, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.87 | 103.24M |
| May 25, 2026 | 2.94 | 2.96 | 2.96 | 2.98 | 2.91 | 85.7M |
| May 22, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.91 | 92.87M |
| May 21, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.93 | 128.26M |
| May 20, 2026 | 3.16 | 3.03 | 3.03 | 3.17 | 3.03 | 160.36M |
| May 19, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.11 | 121.18M |
| May 18, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.11 | 115.17M |
| May 15, 2026 | 3.28 | 3.18 | 3.18 | 3.32 | 3.16 | 170.98M |
| May 14, 2026 | 3.39 | 3.27 | 3.27 | 3.45 | 3.26 | 249.18M |
| May 13, 2026 | 3.27 | 3.41 | 3.41 | 3.42 | 3.26 | 281.86M |
| May 12, 2026 | 3.27 | 3.3 | 3.3 | 3.34 | 3.22 | 204.34M |
| May 11, 2026 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 142.25M |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.27 | 155.01M |
| May 07, 2026 | 3.24 | 3.35 | 3.35 | 3.36 | 3.23 | 250.48M |
| May 06, 2026 | 3.17 | 3.23 | 3.23 | 3.25 | 3.17 | 149.04M |
| April 30, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.12 | 117.14M |
| April 29, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.11 | 91.28M |
| April 28, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.12 | 122.56M |
| April 27, 2026 | 3.16 | 3.2 | 3.2 | 3.21 | 3.15 | 111.03M |
| April 24, 2026 | 3.17 | 3.17 | 3.17 | 3.25 | 3.15 | 150.32M |
| April 23, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.14 | 170.92M |
| April 22, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.19 | 141.68M |
| April 21, 2026 | 3.32 | 3.27 | 3.27 | 3.33 | 3.23 | 144.61M |
| April 20, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.25 | 185.17M |
| April 17, 2026 | 3.21 | 3.29 | 3.29 | 3.31 | 3.2 | 227.51M |
| April 16, 2026 | 3.19 | 3.22 | 3.22 | 3.23 | 3.18 | 101.93M |
| April 15, 2026 | 3.25 | 3.19 | 3.19 | 3.27 | 3.18 | 143.47M |
| April 14, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.2 | 119.46M |
| April 13, 2026 | 3.16 | 3.24 | 3.24 | 3.25 | 3.15 | 138.91M |
| April 10, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.18 | 144.2M |
| April 09, 2026 | 3.27 | 3.22 | 3.22 | 3.28 | 3.19 | 147.71M |
| April 08, 2026 | 3.26 | 3.32 | 3.32 | 3.32 | 3.25 | 190.78M |
| April 07, 2026 | 3.14 | 3.2 | 3.2 | 3.21 | 3.12 | 146.9M |
| April 03, 2026 | 3.24 | 3.13 | 3.13 | 3.27 | 3.12 | 172.8M |
| April 02, 2026 | 3.37 | 3.24 | 3.24 | 3.43 | 3.22 | 228.1M |
| April 01, 2026 | 3.46 | 3.4 | 3.4 | 3.53 | 3.37 | 245.98M |
| March 31, 2026 | 3.53 | 3.33 | 3.33 | 3.55 | 3.32 | 367.84M |
| March 30, 2026 | 3.62 | 3.58 | 3.58 | 3.79 | 3.48 | 370.95M |
| March 27, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.5 | 449.69M |
| March 26, 2026 | 4.03 | 3.84 | 3.84 | 4.04 | 3.82 | 486.77M |
| March 25, 2026 | 3.89 | 4.1 | 4.1 | 4.17 | 3.86 | 621.23M |
| March 24, 2026 | 3.88 | 3.98 | 3.98 | 4.02 | 3.78 | 508.65M |
| March 23, 2026 | 3.86 | 3.82 | 3.82 | 4.08 | 3.78 | 540.17M |
| March 20, 2026 | 3.84 | 4 | 4 | 4.13 | 3.8 | 616.68M |
| March 19, 2026 | 3.83 | 3.87 | 3.87 | 4.01 | 3.75 | 479.49M |
| March 18, 2026 | 4.04 | 3.96 | 3.96 | 4.09 | 3.82 | 687.56M |
| March 17, 2026 | 3.86 | 4.2 | 4.2 | 4.38 | 3.85 | 931.54M |
| March 16, 2026 | 4.11 | 3.94 | 3.94 | 4.24 | 3.89 | 966.94M |
| March 13, 2026 | 3.58 | 4.21 | 4.21 | 4.21 | 3.58 | 857.48M |
| March 12, 2026 | 3.39 | 3.51 | 3.51 | 3.59 | 3.38 | 387.54M |
| March 11, 2026 | 3.37 | 3.39 | 3.39 | 3.43 | 3.29 | 252.78M |
| March 10, 2026 | 3.21 | 3.36 | 3.36 | 3.44 | 3.21 | 174.79M |
| March 09, 2026 | 3.25 | 3.3 | 3.3 | 3.35 | 3.24 | 198.56M |
| March 06, 2026 | 3.21 | 3.28 | 3.28 | 3.3 | 3.2 | 227.93M |
| March 05, 2026 | 3.11 | 3.23 | 3.23 | 3.3 | 3.09 | 297.25M |
