Tongyu Heavy Industry Co., Ltd. (300185.SZ) SHZ

Currency In CNY

300185.SZ Historical Return

If you invested ¥1000 in Tongyu Heavy Industry Co., Ltd. (300185.SZ) 10 years ago, it would be worth ¥1,000 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.29, while ¥1000 invested 1 year ago would be worth ¥949.49. This corresponds to total returns of 0%, -16.07%, -5.05%, respectively, with annualized returns of 0%, -3.44%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300185.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.8	2.82	2.82	2.85	2.8	72.25M
July 30, 2026	2.8	2.8	2.8	2.85	2.79	75.94M
July 29, 2026	2.76	2.82	2.82	2.83	2.74	101.97M
July 28, 2026	2.73	2.76	2.76	2.77	2.72	65.65M
July 27, 2026	2.69	2.74	2.74	2.74	2.68	53.28M
July 24, 2026	2.75	2.7	2.7	2.78	2.69	75.35M
July 23, 2026	2.69	2.77	2.77	2.77	2.69	93.98M
July 22, 2026	2.74	2.7	2.7	2.75	2.68	78.96M
July 21, 2026	2.7	2.75	2.75	2.77	2.69	98.97M
July 20, 2026	2.67	2.69	2.69	2.72	2.65	72.48M
July 17, 2026	2.7	2.67	2.67	2.74	2.67	76.53M
July 16, 2026	2.71	2.71	2.71	2.74	2.69	50.88M
July 15, 2026	2.7	2.73	2.73	2.75	2.69	58.96M
July 14, 2026	2.67	2.7	2.7	2.72	2.66	55.96M
July 13, 2026	2.71	2.67	2.67	2.74	2.67	69.08M
July 10, 2026	2.69	2.74	2.74	2.77	2.66	76.68M
July 09, 2026	2.7	2.71	2.71	2.72	2.67	59.96M
July 08, 2026	2.72	2.7	2.7	2.73	2.68	56.76M
July 07, 2026	2.79	2.74	2.74	2.8	2.7	66.84M
July 06, 2026	2.87	2.79	2.79	2.88	2.79	89.28M
July 03, 2026	2.82	2.87	2.87	2.89	2.81	96.4M
July 02, 2026	2.81	2.84	2.84	2.92	2.81	124.09M
July 01, 2026	2.81	2.85	2.85	2.89	2.75	150.64M
June 30, 2026	2.82	2.73	2.73	2.86	2.72	97.66M
June 29, 2026	2.68	2.66	2.66	2.7	2.61	110.33M
June 26, 2026	2.75	2.75	2.75	2.89	2.74	144.57M
June 25, 2026	2.8	2.73	2.73	2.81	2.72	95.04M
June 24, 2026	2.89	2.81	2.81	2.93	2.79	129.65M
June 23, 2026	2.99	2.91	2.91	3.12	2.89	211.9M
June 22, 2026	2.99	3.01	3.01	3.13	2.95	295.55M
June 18, 2026	2.75	2.78	2.78	2.78	2.69	97.38M
June 17, 2026	2.73	2.79	2.79	2.83	2.66	132.82M
June 16, 2026	2.77	2.75	2.75	2.78	2.71	90.87M
June 15, 2026	2.77	2.78	2.78	2.82	2.76	86.43M
June 12, 2026	2.79	2.78	2.78	2.84	2.75	102.93M
June 11, 2026	2.81	2.75	2.75	2.86	2.72	134.36M
June 10, 2026	2.66	2.86	2.86	2.92	2.62	212.14M
June 09, 2026	2.59	2.69	2.69	2.72	2.55	125.55M
June 08, 2026	2.65	2.58	2.58	2.67	2.55	102.03M
June 05, 2026	2.7	2.69	2.69	2.73	2.66	75.91M
June 04, 2026	2.76	2.7	2.7	2.79	2.67	96.73M
June 03, 2026	2.78	2.77	2.77	2.81	2.76	80.93M
June 02, 2026	2.84	2.79	2.79	2.84	2.78	73M
June 01, 2026	2.78	2.84	2.84	2.87	2.77	80.2M
May 29, 2026	2.85	2.78	2.78	2.87	2.78	90.55M
May 28, 2026	2.8	2.85	2.85	2.86	2.78	81.37M
May 27, 2026	2.89	2.81	2.81	2.92	2.79	96.39M
May 26, 2026	2.96	2.9	2.9	2.97	2.87	103.24M
May 25, 2026	2.94	2.96	2.96	2.98	2.91	85.7M
May 22, 2026	2.97	2.95	2.95	2.98	2.91	92.87M
May 21, 2026	3.15	2.94	2.94	3.15	2.93	128.26M
May 20, 2026	3.16	3.03	3.03	3.17	3.03	160.36M
May 19, 2026	3.15	3.18	3.18	3.19	3.11	121.18M
May 18, 2026	3.15	3.16	3.16	3.18	3.11	115.17M
May 15, 2026	3.28	3.18	3.18	3.32	3.16	170.98M
May 14, 2026	3.39	3.27	3.27	3.45	3.26	249.18M
May 13, 2026	3.27	3.41	3.41	3.42	3.26	281.86M
May 12, 2026	3.27	3.3	3.3	3.34	3.22	204.34M
May 11, 2026	3.3	3.28	3.28	3.34	3.26	142.25M
May 08, 2026	3.31	3.3	3.3	3.33	3.27	155.01M