Tongyu Heavy Industry Co., Ltd. (300185.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300185.SZ Historical Return
If you invested ¥1000 in Tongyu Heavy Industry Co., Ltd. (300185.SZ) 10 years ago, it would be worth ¥1,034.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.49, while ¥1000 invested 1 year ago would be worth ¥940.35. This corresponds to total returns of 3.47%, -11.55%, -5.96%, respectively, with annualized returns of 0.34%, -2.42%, -5.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300185.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.69 | 2.74 | 2.74 | 2.77 | 2.66 | 76.68M |
| July 09, 2026 | 2.7 | 2.71 | 2.71 | 2.72 | 2.67 | 59.96M |
| July 08, 2026 | 2.72 | 2.7 | 2.7 | 2.73 | 2.68 | 56.76M |
| July 07, 2026 | 2.79 | 2.74 | 2.74 | 2.8 | 2.7 | 66.84M |
| July 06, 2026 | 2.87 | 2.79 | 2.79 | 2.88 | 2.79 | 89.28M |
| July 03, 2026 | 2.82 | 2.87 | 2.87 | 2.89 | 2.81 | 96.4M |
| July 02, 2026 | 2.81 | 2.84 | 2.84 | 2.92 | 2.81 | 124.09M |
| July 01, 2026 | 2.81 | 2.85 | 2.85 | 2.89 | 2.75 | 150.64M |
| June 30, 2026 | 2.82 | 2.73 | 2.73 | 2.86 | 2.72 | 97.66M |
| June 29, 2026 | 2.68 | 2.66 | 2.66 | 2.7 | 2.61 | 110.33M |
| June 26, 2026 | 2.75 | 2.75 | 2.75 | 2.89 | 2.74 | 144.57M |
| June 25, 2026 | 2.8 | 2.73 | 2.73 | 2.81 | 2.72 | 95.04M |
| June 24, 2026 | 2.89 | 2.81 | 2.81 | 2.93 | 2.79 | 129.65M |
| June 23, 2026 | 2.99 | 2.91 | 2.91 | 3.12 | 2.89 | 211.9M |
| June 22, 2026 | 2.99 | 3.01 | 3.01 | 3.13 | 2.95 | 295.55M |
| June 18, 2026 | 2.75 | 2.78 | 2.78 | 2.78 | 2.69 | 97.38M |
| June 17, 2026 | 2.73 | 2.79 | 2.79 | 2.83 | 2.66 | 132.82M |
| June 16, 2026 | 2.77 | 2.75 | 2.75 | 2.78 | 2.71 | 90.87M |
| June 15, 2026 | 2.77 | 2.78 | 2.78 | 2.82 | 2.76 | 86.43M |
| June 12, 2026 | 2.79 | 2.78 | 2.78 | 2.84 | 2.75 | 102.93M |
| June 11, 2026 | 2.81 | 2.75 | 2.75 | 2.86 | 2.72 | 134.36M |
| June 10, 2026 | 2.66 | 2.86 | 2.86 | 2.92 | 2.62 | 212.14M |
| June 09, 2026 | 2.59 | 2.69 | 2.69 | 2.72 | 2.55 | 125.55M |
| June 08, 2026 | 2.65 | 2.58 | 2.58 | 2.67 | 2.55 | 102.03M |
| June 05, 2026 | 2.7 | 2.69 | 2.69 | 2.73 | 2.66 | 75.91M |
| June 04, 2026 | 2.76 | 2.7 | 2.7 | 2.79 | 2.67 | 96.73M |
| June 03, 2026 | 2.78 | 2.77 | 2.77 | 2.81 | 2.76 | 80.93M |
| June 02, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.78 | 73M |
| June 01, 2026 | 2.78 | 2.84 | 2.84 | 2.87 | 2.77 | 80.2M |
| May 29, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.78 | 90.55M |
| May 28, 2026 | 2.8 | 2.85 | 2.85 | 2.86 | 2.78 | 81.37M |
| May 27, 2026 | 2.89 | 2.81 | 2.81 | 2.92 | 2.79 | 96.39M |
| May 26, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.87 | 103.24M |
| May 25, 2026 | 2.94 | 2.96 | 2.96 | 2.98 | 2.91 | 85.7M |
| May 22, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.91 | 92.87M |
| May 21, 2026 | 3.15 | 2.94 | 2.94 | 3.15 | 2.93 | 128.26M |
| May 20, 2026 | 3.16 | 3.03 | 3.03 | 3.17 | 3.03 | 160.36M |
| May 19, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.11 | 121.18M |
| May 18, 2026 | 3.15 | 3.16 | 3.16 | 3.18 | 3.11 | 115.17M |
| May 15, 2026 | 3.28 | 3.18 | 3.18 | 3.32 | 3.16 | 170.98M |
| May 14, 2026 | 3.39 | 3.27 | 3.27 | 3.45 | 3.26 | 249.18M |
| May 13, 2026 | 3.27 | 3.41 | 3.41 | 3.42 | 3.26 | 281.86M |
| May 12, 2026 | 3.27 | 3.3 | 3.3 | 3.34 | 3.22 | 204.34M |
| May 11, 2026 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 142.25M |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.27 | 155.01M |
| May 07, 2026 | 3.24 | 3.35 | 3.35 | 3.36 | 3.23 | 250.48M |
| May 06, 2026 | 3.17 | 3.23 | 3.23 | 3.25 | 3.17 | 149.04M |
| April 30, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.12 | 117.14M |
| April 29, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.11 | 91.28M |
| April 28, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.12 | 122.56M |
| April 27, 2026 | 3.16 | 3.2 | 3.2 | 3.21 | 3.15 | 111.03M |
| April 24, 2026 | 3.17 | 3.17 | 3.17 | 3.25 | 3.15 | 150.32M |
| April 23, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.14 | 170.92M |
| April 22, 2026 | 3.24 | 3.22 | 3.22 | 3.25 | 3.19 | 141.68M |
| April 21, 2026 | 3.32 | 3.27 | 3.27 | 3.33 | 3.23 | 144.61M |
| April 20, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.25 | 185.17M |
| April 17, 2026 | 3.21 | 3.29 | 3.29 | 3.31 | 3.2 | 227.51M |
| April 16, 2026 | 3.19 | 3.22 | 3.22 | 3.23 | 3.18 | 101.93M |
| April 15, 2026 | 3.25 | 3.19 | 3.19 | 3.27 | 3.18 | 143.47M |
| April 14, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.2 | 119.46M |
AD
