SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300188.SZ Historical Return
If you invested ¥1000 in SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) 10 years ago, it would be worth ¥699.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.89, while ¥1000 invested 1 year ago would be worth ¥727.08. This corresponds to total returns of -30.01%, -37.21%, -27.29%, respectively, with annualized returns of -3.5%, -8.88%, -27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300188.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 10.67 | 10.31 | 10.31 | 10.75 | 10.31 | 10.69M |
| November 11, 2026 | 10.73 | 10.71 | 10.71 | 10.78 | 10.66 | 9.12M |
| November 10, 2026 | 10.56 | 10.72 | 10.72 | 10.81 | 10.53 | 10.42M |
| November 09, 2026 | 10.69 | 10.44 | 10.44 | 10.76 | 10.43 | 7.37M |
| November 06, 2026 | 10.41 | 10.59 | 10.59 | 10.7 | 10.41 | 8.99M |
| November 05, 2026 | 10.39 | 10.76 | 10.76 | 10.79 | 10.37 | 14.24M |
| November 04, 2026 | 10.33 | 10.46 | 10.46 | 10.51 | 10.19 | 11.17M |
| November 03, 2026 | 10.31 | 10.28 | 10.28 | 10.44 | 10.17 | 10.87M |
| November 02, 2026 | 9.97 | 10.42 | 10.42 | 10.55 | 9.8 | 16.56M |
| October 30, 2026 | 10.6 | 9.87 | 9.87 | 10.68 | 9.87 | 24.65M |
| October 29, 2026 | 10.85 | 10.9 | 10.9 | 11.15 | 10.53 | 18.66M |
| October 28, 2026 | 10.81 | 11.03 | 11.03 | 11.08 | 10.68 | 14.71M |
| October 27, 2026 | 11.28 | 10.78 | 10.78 | 11.44 | 10.76 | 18.18M |
| October 26, 2026 | 11.13 | 11.24 | 11.24 | 11.39 | 10.88 | 24.95M |
| October 23, 2026 | 10.39 | 10.98 | 10.98 | 11.06 | 10.21 | 25.23M |
| October 22, 2026 | 11.01 | 10.57 | 10.57 | 11.11 | 10.53 | 13.51M |
| October 21, 2026 | 10.79 | 10.85 | 10.85 | 11.01 | 10.66 | 14.4M |
| October 20, 2026 | 10.35 | 10.8 | 10.8 | 10.8 | 10.29 | 14.92M |
| October 19, 2026 | 10.29 | 10.43 | 10.43 | 10.63 | 10.28 | 10.68M |
| October 16, 2026 | 10.43 | 10.31 | 10.31 | 10.59 | 10.18 | 11.75M |
| October 15, 2026 | 10.45 | 10.35 | 10.35 | 10.77 | 10.34 | 10.79M |
| October 14, 2026 | 10.92 | 10.69 | 10.69 | 10.92 | 10.68 | 7.54M |
| October 13, 2026 | 10.81 | 10.94 | 10.94 | 10.95 | 10.61 | 11.63M |
| October 12, 2026 | 10.76 | 10.95 | 10.95 | 11.05 | 10.61 | 16.94M |
| October 09, 2026 | 10.25 | 10.83 | 10.83 | 10.91 | 10.19 | 21.54M |
| October 08, 2026 | 10.49 | 10.28 | 10.28 | 10.56 | 10.22 | 8.61M |
| September 30, 2026 | 10.78 | 10.55 | 10.55 | 10.78 | 10.41 | 13.04M |
| September 29, 2026 | 10.5 | 10.74 | 10.74 | 10.88 | 10.5 | 13.37M |
| September 28, 2026 | 10.58 | 10.63 | 10.63 | 10.7 | 10.37 | 12.88M |
| September 24, 2026 | 10.51 | 10.51 | 10.51 | 10.62 | 10.48 | 7.43M |
| September 23, 2026 | 10.2 | 10.53 | 10.53 | 10.82 | 10.2 | 10.12M |
| September 22, 2026 | 10.2 | 10.75 | 10.75 | 10.79 | 10.2 | 11.73M |
| September 21, 2026 | 10.28 | 10.58 | 10.58 | 10.61 | 10.26 | 12.01M |
| September 18, 2026 | 10.2 | 10.28 | 10.28 | 10.52 | 10.17 | 9.94M |
| September 17, 2026 | 10.05 | 10.16 | 10.16 | 10.3 | 10.05 | 5.73M |
| September 16, 2026 | 10.22 | 10.17 | 10.17 | 10.3 | 10.01 | 11.07M |
| September 15, 2026 | 10.26 | 10.37 | 10.37 | 10.8 | 10.26 | 14.79M |
| September 11, 2026 | 10.26 | 10.09 | 10.09 | 10.34 | 9.97 | 7.32M |
| September 10, 2026 | 10.14 | 10.18 | 10.18 | 10.31 | 10.06 | 5.75M |
| September 09, 2026 | 10.31 | 10.19 | 10.19 | 10.37 | 10.15 | 7.45M |
| September 08, 2026 | 10.36 | 10.32 | 10.32 | 10.4 | 10.27 | 6.02M |
| September 07, 2026 | 10.38 | 10.33 | 10.33 | 10.49 | 10.3 | 6.71M |
| September 04, 2026 | 10.38 | 10.37 | 10.37 | 10.6 | 10.33 | 11.43M |
| September 03, 2026 | 10.36 | 10.27 | 10.27 | 10.45 | 10.23 | 6.79M |
| September 02, 2026 | 10.5 | 10.34 | 10.34 | 10.6 | 10.33 | 8.03M |
| September 01, 2026 | 10.45 | 10.57 | 10.57 | 10.68 | 10.42 | 9.66M |
| August 31, 2026 | 10.22 | 10.44 | 10.44 | 10.49 | 10.22 | 9.92M |
| August 28, 2026 | 10.62 | 10.49 | 10.49 | 10.78 | 10.49 | 14.4M |
| August 27, 2026 | 10.4 | 10.41 | 10.41 | 10.5 | 10.26 | 9.24M |
| August 26, 2026 | 10.42 | 10.41 | 10.41 | 10.54 | 10.35 | 6.92M |
| August 25, 2026 | 10.41 | 10.54 | 10.54 | 10.6 | 10.28 | 11.35M |
| August 24, 2026 | 10.15 | 10.4 | 10.4 | 10.45 | 9.95 | 11.05M |
| August 21, 2026 | 10.22 | 10.16 | 10.16 | 10.28 | 10.04 | 6.23M |
| August 20, 2026 | 10.25 | 10.23 | 10.23 | 10.36 | 10.22 | 6.63M |
| August 19, 2026 | 10.56 | 10.21 | 10.21 | 10.68 | 10.2 | 11.49M |
| August 18, 2026 | 10.65 | 10.65 | 10.65 | 10.76 | 10.44 | 12.66M |
| August 17, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.48 | 10.23M |
| August 14, 2026 | 10.77 | 10.74 | 10.74 | 10.91 | 10.56 | 11.29M |
| August 13, 2026 | 11 | 10.78 | 10.78 | 11.12 | 10.77 | 15.12M |
| August 12, 2026 | 11.15 | 11.03 | 11.03 | 11.23 | 11 | 13.08M |
AD
