SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) SHZ

11.04

-0.32(-2.82%)

Updated at June 02 03:04PM

Currency In CNY

300188.SZ Historical Return

If you invested ¥1000 in SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) 10 years ago, it would be worth ¥700.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.53, while ¥1000 invested 1 year ago would be worth ¥831.33. This corresponds to total returns of -29.95%, -34.25%, -16.87%, respectively, with annualized returns of -3.5%, -8.04%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.4	11.04	11.04	11.4	11.03	12.37M
June 01, 2026	11.28	11.36	11.36	11.58	10.88	17.05M
May 29, 2026	11.33	11.33	11.33	11.78	11.26	15.46M
May 28, 2026	11.46	11.32	11.32	11.5	11.05	12.78M
May 27, 2026	11.76	11.49	11.49	11.96	11.4	13.7M
May 26, 2026	11.6	11.82	11.82	12.15	11.55	21.62M
May 25, 2026	11.5	11.42	11.42	11.64	11.3	13.62M
May 22, 2026	12.15	11.58	11.58	12.21	11	30.99M
May 21, 2026	12.35	12.09	12.09	12.63	12.06	15M
May 20, 2026	12.87	12.45	12.45	12.9	12.41	11.88M
May 19, 2026	12.53	12.78	12.78	12.79	12.45	12.18M
May 18, 2026	12.35	12.55	12.55	12.65	12.32	11.79M
May 15, 2026	12.55	12.31	12.31	12.82	12.22	14.08M
May 14, 2026	13.05	12.5	12.5	13.09	12.5	13.43M
May 13, 2026	12.78	13.03	13.03	13.07	12.76	11.08M
May 12, 2026	13.11	12.8	12.8	13.13	12.78	12.45M
May 11, 2026	13.01	13.14	13.14	13.26	12.95	14.73M
May 08, 2026	13.3	13.03	13.03	13.38	12.95	16.15M
May 07, 2026	12.88	12.89	12.89	12.95	12.68	11.78M
May 06, 2026	12.58	12.79	12.79	12.88	12.58	11.01M
April 30, 2026	12.57	12.45	12.45	12.64	12.42	7.56M
April 29, 2026	12.29	12.59	12.59	12.66	12.29	8.1M
April 28, 2026	12.6	12.32	12.32	12.75	12.21	11.62M
April 27, 2026	12.56	12.64	12.64	12.7	12.48	7.18M
April 24, 2026	12.74	12.63	12.63	12.9	12.52	10.06M
April 23, 2026	12.95	12.77	12.77	13.08	12.7	9.43M
April 22, 2026	12.96	12.99	12.99	13.01	12.82	9.57M
April 21, 2026	12.6	13.03	13.03	13.09	12.4	20.36M
April 20, 2026	12.77	12.67	12.67	12.79	12.46	23.92M
April 17, 2026	12.49	13.08	13.08	13.27	12.46	25.45M
April 16, 2026	12.22	12.54	12.54	12.55	12.22	11.48M
April 15, 2026	12.43	12.21	12.21	12.43	12.19	7.9M
April 14, 2026	12.45	12.38	12.38	12.53	12.29	8.17M
April 13, 2026	12.28	12.33	12.33	12.44	12.25	6.18M
April 10, 2026	12.4	12.37	12.37	12.5	12.37	8.83M
April 09, 2026	12.46	12.27	12.27	12.54	12.26	9.56M
April 08, 2026	12.36	12.64	12.64	12.64	12.35	12.07M
April 07, 2026	12.06	12.12	12.12	12.18	12.04	4.4M
April 03, 2026	12.22	12.04	12.04	12.25	12.04	6.07M
April 02, 2026	12.4	12.13	12.13	12.4	12.08	7.57M
April 01, 2026	12.5	12.44	12.44	12.6	12.38	6.39M
March 31, 2026	12.29	12.3	12.3	12.52	12.25	8.21M
March 30, 2026	12.22	12.26	12.26	12.32	12.03	8.44M
March 27, 2026	12.19	12.4	12.4	12.47	12.1	7.5M
March 26, 2026	12.73	12.33	12.33	12.75	12.31	9.82M
March 25, 2026	12.59	12.75	12.75	12.84	12.59	8.96M
March 24, 2026	12.57	12.59	12.59	12.64	12.35	10.19M
March 23, 2026	13.1	12.35	12.35	13.19	12.29	15.63M
March 20, 2026	13.54	13.07	13.07	13.66	13.07	13.54M
March 19, 2026	13.4	13.55	13.55	13.95	13.4	15.34M
March 18, 2026	13.48	13.62	13.62	13.67	13.44	9.37M
March 17, 2026	13.78	13.46	13.46	13.82	13.46	12.5M
March 16, 2026	13.86	13.74	13.74	13.95	13.7	14.27M
March 13, 2026	14.04	13.9	13.9	14.23	13.74	21.2M
March 12, 2026	13.98	14.19	14.19	14.38	13.9	21.62M
March 11, 2026	14.47	14.09	14.09	14.71	14.05	28.49M
March 10, 2026	13.48	14.23	14.37	14.74	13.48	24.72M
March 09, 2026	13.5	14.06	14.06	14.1	13.39	21.55M
March 06, 2026	13.48	13.66	13.66	13.69	13.42	11.63M
March 05, 2026	13.62	13.53	13.53	13.75	13.48	14.75M