SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) SHZ

Currency In CNY

300188.SZ Historical Return

If you invested ¥1000 in SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) 10 years ago, it would be worth ¥671.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.25, while ¥1000 invested 1 year ago would be worth ¥767.16. This corresponds to total returns of -32.85%, -40.47%, -23.28%, respectively, with annualized returns of -3.9%, -9.85%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.2	10.28	10.28	10.3	9.79	13.68M
June 18, 2026	10.18	10.21	10.21	10.33	10.17	7.41M
June 17, 2026	10.42	10.26	10.26	10.47	10.18	7.9M
June 16, 2026	10.46	10.42	10.42	10.49	10.25	7.45M
June 15, 2026	10.43	10.45	10.45	10.59	10.36	7.61M
June 12, 2026	10.34	10.36	10.36	10.5	10.23	9.92M
June 11, 2026	10.78	10.22	10.22	10.8	10.09	14M
June 10, 2026	10.63	10.77	10.77	10.98	10.63	9.51M
June 09, 2026	10.96	10.68	10.68	11.07	10.66	12.32M
June 08, 2026	10.5	10.96	10.96	11.29	10.47	18.78M
June 05, 2026	10.6	10.65	10.65	10.81	10.45	9.02M
June 04, 2026	10.73	10.59	10.59	10.92	10.52	8.88M
June 03, 2026	11.05	10.82	10.82	11.07	10.8	11.26M
June 02, 2026	11.4	11.04	11.04	11.4	11.03	12.37M
June 01, 2026	11.28	11.36	11.36	11.58	10.88	17.05M
May 29, 2026	11.33	11.33	11.33	11.78	11.26	15.46M
May 28, 2026	11.46	11.32	11.32	11.5	11.05	12.78M
May 27, 2026	11.76	11.49	11.49	11.96	11.4	13.7M
May 26, 2026	11.6	11.82	11.82	12.15	11.55	21.62M
May 25, 2026	11.5	11.42	11.42	11.64	11.3	13.62M
May 22, 2026	12.15	11.58	11.58	12.21	11	30.99M
May 21, 2026	12.35	12.09	12.09	12.63	12.06	15M
May 20, 2026	12.87	12.45	12.45	12.9	12.41	11.88M
May 19, 2026	12.53	12.78	12.78	12.79	12.45	12.18M
May 18, 2026	12.35	12.55	12.55	12.65	12.32	11.79M
May 15, 2026	12.55	12.31	12.31	12.82	12.22	14.08M
May 14, 2026	13.05	12.5	12.5	13.09	12.5	13.43M
May 13, 2026	12.78	13.03	13.03	13.07	12.76	11.08M
May 12, 2026	13.11	12.8	12.8	13.13	12.78	12.45M
May 11, 2026	13.01	13.14	13.14	13.26	12.95	14.73M
May 08, 2026	13.3	13.03	13.03	13.38	12.95	16.15M
May 07, 2026	12.88	12.89	12.89	12.95	12.68	11.78M
May 06, 2026	12.58	12.79	12.79	12.88	12.58	11.01M
April 30, 2026	12.57	12.45	12.45	12.64	12.42	7.56M
April 29, 2026	12.29	12.59	12.59	12.66	12.29	8.1M
April 28, 2026	12.6	12.32	12.32	12.75	12.21	11.62M
April 27, 2026	12.56	12.64	12.64	12.7	12.48	7.18M
April 24, 2026	12.74	12.63	12.63	12.9	12.52	10.06M
April 23, 2026	12.95	12.77	12.77	13.08	12.7	9.43M
April 22, 2026	12.96	12.99	12.99	13.01	12.82	9.57M
April 21, 2026	12.6	13.03	13.03	13.09	12.4	20.36M
April 20, 2026	12.77	12.67	12.67	12.79	12.46	23.92M
April 17, 2026	12.49	13.08	13.08	13.27	12.46	25.45M
April 16, 2026	12.22	12.54	12.54	12.55	12.22	11.48M
April 15, 2026	12.43	12.21	12.21	12.43	12.19	7.9M
April 14, 2026	12.45	12.38	12.38	12.53	12.29	8.17M
April 13, 2026	12.28	12.33	12.33	12.44	12.25	6.18M
April 10, 2026	12.4	12.37	12.37	12.5	12.37	8.83M
April 09, 2026	12.46	12.27	12.27	12.54	12.26	9.56M
April 08, 2026	12.36	12.64	12.64	12.64	12.35	12.07M
April 07, 2026	12.06	12.12	12.12	12.18	12.04	4.4M
April 03, 2026	12.22	12.04	12.04	12.25	12.04	6.07M
April 02, 2026	12.4	12.13	12.13	12.4	12.08	7.57M
April 01, 2026	12.5	12.44	12.44	12.6	12.38	6.39M
March 31, 2026	12.29	12.3	12.3	12.52	12.25	8.21M
March 30, 2026	12.22	12.26	12.26	12.32	12.03	8.44M
March 27, 2026	12.19	12.4	12.4	12.47	12.1	7.5M
March 26, 2026	12.73	12.33	12.33	12.75	12.31	9.82M
March 25, 2026	12.59	12.75	12.75	12.84	12.59	8.96M
March 24, 2026	12.57	12.59	12.59	12.64	12.35	10.19M