SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) SHZ

Currency In CNY

300188.SZ Historical Return

If you invested ¥1000 in SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) 10 years ago, it would be worth ¥742.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.41, while ¥1000 invested 1 year ago would be worth ¥628.6. This corresponds to total returns of -25.75%, -43.96%, -37.14%, respectively, with annualized returns of -2.93%, -10.93%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300188.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.54	10.9	10.9	11.05	10.5	22.05M
July 30, 2026	10.29	10.49	10.49	10.66	10.29	13.28M
July 29, 2026	10.3	10.47	10.47	10.66	10.29	16.38M
July 28, 2026	9.85	10.21	10.21	10.27	9.82	15.43M
July 27, 2026	9.76	9.96	9.96	10	9.73	7.39M
July 24, 2026	9.96	9.78	9.78	10	9.7	9.91M
July 23, 2026	10.15	10.06	10.06	10.15	9.95	10.82M
July 22, 2026	10.08	10.21	10.21	10.43	9.87	18.18M
July 21, 2026	9.8	10.18	10.18	10.21	9.76	15.87M
July 20, 2026	9.7	9.85	9.85	9.92	9.56	10.4M
July 17, 2026	9.96	9.66	9.66	10.13	9.63	11.9M
July 16, 2026	9.84	9.98	9.98	10.08	9.8	10.88M
July 15, 2026	9.6	9.92	9.92	10.15	9.56	12.31M
July 14, 2026	9.8	9.66	9.66	9.9	9.47	9.31M
July 13, 2026	10.14	9.73	9.73	10.21	9.6	14.42M
July 10, 2026	9.98	10.15	10.15	10.33	9.89	15.29M
July 09, 2026	9.92	9.98	9.98	10.11	9.84	14.51M
July 08, 2026	9.52	10.19	10.19	10.19	9.47	19.78M
July 07, 2026	9.53	9.47	9.47	9.66	9.45	6.05M
July 06, 2026	9.88	9.6	9.6	9.9	9.5	9M
July 03, 2026	9.92	9.87	9.87	10.04	9.78	7.72M
July 02, 2026	9.7	9.93	9.93	10.08	9.66	14.92M
July 01, 2026	9.34	9.69	9.69	10	9.34	14.25M
June 30, 2026	9.27	9.35	9.35	9.54	9.27	9.87M
June 29, 2026	9.36	9.24	9.24	9.44	9.12	10.2M
June 26, 2026	9.69	9.37	9.37	9.7	9.33	11.73M
June 25, 2026	9.82	9.72	9.72	9.9	9.57	9.96M
June 24, 2026	10.23	9.86	9.86	10.24	9.83	9.98M
June 23, 2026	10.21	10.18	10.18	10.44	10.13	9.09M
June 22, 2026	10.2	10.28	10.28	10.3	9.79	13.68M
June 18, 2026	10.18	10.21	10.21	10.33	10.17	7.41M
June 17, 2026	10.42	10.26	10.26	10.47	10.18	7.9M
June 16, 2026	10.46	10.42	10.42	10.49	10.25	7.45M
June 15, 2026	10.43	10.45	10.45	10.59	10.36	7.61M
June 12, 2026	10.34	10.36	10.36	10.5	10.23	9.92M
June 11, 2026	10.78	10.22	10.22	10.8	10.09	14M
June 10, 2026	10.63	10.77	10.77	10.98	10.63	9.51M
June 09, 2026	10.96	10.68	10.68	11.07	10.66	12.32M
June 08, 2026	10.5	10.96	10.96	11.29	10.47	18.78M
June 05, 2026	10.6	10.65	10.65	10.81	10.45	9.02M
June 04, 2026	10.73	10.59	10.59	10.92	10.52	8.88M
June 03, 2026	11.05	10.82	10.82	11.07	10.8	11.26M
June 02, 2026	11.4	11.04	11.04	11.4	11.03	12.37M
June 01, 2026	11.28	11.36	11.36	11.58	10.88	17.05M
May 29, 2026	11.33	11.33	11.33	11.78	11.26	15.46M
May 28, 2026	11.46	11.32	11.32	11.5	11.05	12.78M
May 27, 2026	11.76	11.49	11.49	11.96	11.4	13.7M
May 26, 2026	11.6	11.82	11.82	12.15	11.55	21.62M
May 25, 2026	11.5	11.42	11.42	11.64	11.3	13.62M
May 22, 2026	12.15	11.58	11.58	12.21	11	30.99M
May 21, 2026	12.35	12.09	12.09	12.63	12.06	15M
May 20, 2026	12.87	12.45	12.45	12.9	12.41	11.88M
May 19, 2026	12.53	12.78	12.78	12.79	12.45	12.18M
May 18, 2026	12.35	12.55	12.55	12.65	12.32	11.79M
May 15, 2026	12.55	12.31	12.31	12.82	12.22	14.08M
May 14, 2026	13.05	12.5	12.5	13.09	12.5	13.43M
May 13, 2026	12.78	13.03	13.03	13.07	12.76	11.08M
May 12, 2026	13.11	12.8	12.8	13.13	12.78	12.45M
May 11, 2026	13.01	13.14	13.14	13.26	12.95	14.73M
May 08, 2026	13.3	13.03	13.03	13.38	12.95	16.15M