SDIC Intelligence Xiamen Information Co., Ltd. Class A (300188.SZ) SHZ

14.71

-0.22(-1.47%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4514.9314.9315.4514.819.67M
December 03, 202515.3414.914.915.4814.930.75M
December 02, 202515.4115.5415.5415.8615.1942.55M
December 01, 202515.615.7815.7815.8115.1769.03M
November 28, 202515.4516.5916.5916.7515.478.85M
November 27, 202515.0515.4415.4415.4914.7436.15M
November 26, 20251514.8614.8615.2514.8522.56M
November 25, 202514.5815.1915.1915.6214.5335.94M
November 24, 202514.1514.5914.5914.661417.25M
November 21, 202514.414.0914.0914.731416.64M
November 20, 202514.4314.5414.5414.8114.2717.37M
November 19, 202514.5214.4214.4214.6714.3410.86M
November 18, 202514.4314.6214.6214.6914.416.31M
November 17, 202514.214.5714.5714.6414.219.79M
November 14, 202514.0814.1614.1614.3214.059.59M
November 13, 202514.2214.1914.1914.314.0613.87M
November 12, 202514.3614.1814.1814.5214.1510.89M
November 11, 202514.5514.3814.3814.614.369.8M
November 10, 202514.3214.5914.5914.8214.3115.87M
November 07, 202514.4514.314.314.4814.310.38M
November 06, 202514.7514.4814.4814.8214.4717.74M
November 05, 202514.714.814.814.8614.5813.04M
November 04, 202514.7814.9714.9714.9914.616.31M
November 03, 202514.7714.8914.8914.9114.7211.67M
October 31, 202514.5414.814.814.9614.5115.27M
October 30, 202514.7214.514.514.8214.4815.82M
October 29, 202515.0514.8114.8115.0914.5320.22M
October 28, 202514.4914.9614.9615.0414.424.78M
October 27, 202514.8614.4914.4914.8914.1330.91M
October 24, 202515.0615.0415.0415.1514.9113.82M
October 23, 202514.8815.0815.0815.1514.6215.25M
October 22, 202514.8414.914.914.9914.756.06M
October 21, 202514.6614.914.91514.6210.31M
October 20, 202514.7514.7114.7114.9214.6210.37M
October 17, 202514.9514.514.515.0214.4612.79M
October 16, 202515.1414.9414.9415.1914.8610.62M
October 15, 202515.115.1915.1915.3714.9610.4M
October 14, 202515.5215.0715.0715.6515.0515.69M
October 13, 202515.0515.5715.5715.6515.0213.85M
October 10, 202515.8315.5315.5315.8615.5114.98M
October 09, 202515.615.9615.9616.315.625.79M
September 30, 202515.3815.5415.5415.6615.3511.77M
September 29, 202515.2115.3215.3215.4315.0810.95M
September 26, 202515.7515.2815.2815.7815.2815.84M
September 25, 202515.5615.5415.5415.8115.4613.91M
September 24, 202515.1215.6615.6615.715.0916.36M
September 23, 202515.6115.2415.2415.6114.9217.42M
September 22, 202515.3615.6515.6515.715.3612.62M
September 19, 202515.7115.3415.3415.8215.2519.32M
September 18, 202516.2615.7115.7116.3215.623.86M
September 17, 202515.9816.3516.3516.415.8121.76M
September 16, 202515.8916.0516.0516.0515.7715.32M
September 15, 202516.0315.8915.8916.1315.7818.27M
September 12, 202516.4316.0716.0716.4316.0520.03M
September 11, 202515.916.2516.2516.2515.7522.9M
September 10, 202516.1815.8815.8816.3615.8619.46M
September 09, 202516.4916.2616.2616.7716.224.45M
September 08, 202516.0916.4916.4916.61623.7M
September 05, 202515.8816.216.216.2215.5821.59M
September 04, 202515.8715.915.916.2315.524.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved