Shenzhen Jasic Technology Co.,Ltd. (300193.SZ) SHZ

7.70

-0.05(-0.65%)

Updated at June 03 01:59PM

Currency In CNY

300193.SZ Historical Return

If you invested ¥1000 in Shenzhen Jasic Technology Co.,Ltd. (300193.SZ) 10 years ago, it would be worth ¥1,099.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.91, while ¥1000 invested 1 year ago would be worth ¥892.36. This corresponds to total returns of 9.99%, -28.81%, -10.76%, respectively, with annualized returns of 0.96%, -6.57%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300193.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.877.757.757.897.694.59M
June 01, 20267.627.877.877.937.67.27M
May 29, 20267.817.667.667.837.626.33M
May 28, 20267.767.817.817.837.626.08M
May 27, 20267.917.767.767.987.76.12M
May 26, 20268.217.937.938.217.8310.56M
May 25, 20268.378.218.218.438.126.98M
May 22, 20268.248.358.358.468.167.08M
May 21, 20268.848.28.28.848.27.74M
May 20, 20268.648.418.418.648.357.32M
May 19, 20268.568.678.678.688.536.6M
May 18, 20268.848.68.68.858.5110.66M
May 15, 20268.778.848.848.918.729.45M
May 14, 20268.768.798.798.898.6110.41M
May 13, 20268.698.738.738.778.615.57M
May 12, 20268.858.658.658.98.647.89M
May 11, 20268.958.868.868.968.847.03M
May 08, 20268.838.928.928.958.87.9M
May 07, 20268.818.848.848.888.767.54M
May 06, 20268.868.828.828.918.797.88M
April 30, 20268.948.848.848.948.787.67M
April 29, 20268.768.948.948.968.718.01M
April 28, 20268.688.748.748.918.679.44M
April 27, 20268.498.798.798.88.2418.1M
April 24, 20268.548.638.638.678.447.26M
April 23, 20268.668.548.548.668.526.22M
April 22, 20268.628.678.678.688.65.16M
April 21, 20268.688.678.678.758.625.02M
April 20, 20268.678.728.728.738.595.69M
April 17, 20268.698.648.648.718.615.22M
April 16, 20268.618.78.78.758.65.74M
April 15, 20268.618.598.598.658.577.09M
April 14, 20268.638.578.578.648.476.83M
April 13, 20268.538.578.578.638.516.07M
April 10, 20268.658.68.68.748.66.38M
April 09, 20268.68.68.68.698.535.55M
April 08, 20268.528.678.678.698.527.08M
April 07, 20268.278.368.368.398.174.95M
April 03, 20268.478.228.228.58.215.22M
April 02, 20268.588.468.468.668.45.52M
April 01, 20268.598.628.628.628.526.16M
March 31, 20268.528.458.458.638.446.07M
March 30, 20268.288.568.568.588.275.7M
March 27, 20268.288.498.498.518.234.92M
March 26, 20268.558.398.398.618.347.06M
March 25, 20268.468.548.548.68.397.81M
March 24, 20268.368.448.448.478.159.45M
March 23, 20268.638.28.28.638.1116.54M
March 20, 20269.128.788.789.128.7612.54M
March 19, 20269.299.059.059.369.0210.27M
March 18, 20269.299.49.49.429.257.61M
March 17, 20269.569.39.39.669.2811.45M
March 16, 20269.459.469.469.499.349.32M
March 13, 20269.539.479.479.749.4410.62M
March 12, 20269.769.549.549.799.5313.13M
March 11, 20269.99.89.89.969.7214.75M
March 10, 20269.749.919.889.949.746.61M
March 09, 20269.759.769.769.819.5817M
March 06, 20269.749.99.910.19.6624.35M
March 05, 20269.289.789.789.979.235M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved