Shenzhen Jasic Technology Co.,Ltd. (300193.SZ) SHZ

8.76

-0.08(-0.90%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.848.768.768.98.767.13M
October 16, 20258.958.848.848.978.825.41M
October 15, 20258.868.968.968.978.797.09M
October 14, 20259.048.838.839.118.811.28M
October 13, 20258.889.039.039.058.738.69M
October 10, 20259.159.149.149.29.17.43M
October 09, 20259.049.159.159.25911.15M
September 30, 20259.069.049.049.18.996.95M
September 29, 20258.979.069.069.098.867.7M
September 26, 20259.018.978.979.088.926.82M
September 25, 20259.199.019.019.249.019.92M
September 24, 20259.089.219.219.219.068.12M
September 23, 20259.349.159.159.358.914.79M
September 22, 20259.419.349.349.479.267.05M
September 19, 20259.519.429.429.649.3911.82M
September 18, 20259.519.589.589.849.5118.87M
September 17, 20259.59.69.69.659.4112.94M
September 16, 20259.349.59.59.59.348.9M
September 15, 20259.49.349.349.449.336.12M
September 12, 20259.519.449.449.549.48.43M
September 11, 20259.299.489.489.589.1810.46M
September 10, 20259.399.289.289.449.267.78M
September 09, 20259.59.389.389.59.39.89M
September 08, 20259.269.479.479.499.2510.78M
September 05, 20259.199.279.279.279.088.4M
September 04, 20259.139.149.149.269.029.88M
September 03, 20259.359.19.19.439.079.26M
September 02, 20259.519.359.359.559.1514.73M
September 01, 20259.379.519.519.599.3511.99M
August 29, 20259.449.379.379.479.329.46M
August 28, 20259.629.439.439.679.1822.32M
August 27, 20259.879.599.599.919.5915.45M
August 26, 20259.859.879.879.919.7712.79M
August 25, 20259.859.99.99.999.7917.72M
August 22, 20259.789.819.819.829.6710.92M
August 21, 20259.859.759.759.929.7113.32M
August 20, 20259.719.829.829.829.6511.83M
August 19, 20259.79.749.749.859.6517.97M
August 18, 20259.759.699.699.799.5825.58M
August 15, 20259.679.839.839.839.629.38M
August 14, 20259.859.679.679.919.6310.13M
August 13, 20259.849.829.829.869.758.58M
August 12, 20259.799.89.89.969.749.26M
August 11, 20259.619.769.769.849.5812.68M
August 08, 20259.649.629.629.679.577.86M
August 07, 20259.719.619.619.719.567.63M
August 06, 20259.629.729.729.739.5811.86M
August 05, 20259.49.649.649.759.3718.22M
August 04, 20259.29.369.369.379.186.48M
August 01, 20259.29.259.259.299.168.2M
July 31, 20259.279.199.199.379.148.09M
July 30, 20259.419.279.279.429.238.87M
July 29, 20259.459.49.49.469.337.6M
July 28, 20259.479.479.479.529.436.72M
July 25, 20259.449.449.449.479.387M
July 24, 20259.379.449.449.489.377.1M
July 23, 20259.549.399.399.569.368.26M
July 22, 20259.49.529.529.539.3611M
July 21, 20259.39.399.399.399.277.98M
July 18, 20259.329.279.279.329.225.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved