Shenzhen Jasic Technology Co.,Ltd. (300193.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Jasic Technology Co.,Ltd. (300193.SZ) 10 years ago, it would be worth ¥1,161.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.68, while ¥1000 invested 1 year ago would be worth ¥957.27. This corresponds to total returns of 16.11%, -31.03%, -4.27%, respectively, with annualized returns of 1.5%, -7.16%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.16 | 8.43 | 8.43 | 8.54 | 7.83 | 14.88M |
| June 18, 2026 | 8.37 | 8.16 | 8.16 | 8.43 | 8.1 | 8.25M |
| June 17, 2026 | 8.6 | 8.41 | 8.41 | 8.6 | 8.41 | 7.45M |
| June 16, 2026 | 7.81 | 8.64 | 8.64 | 8.74 | 7.81 | 15.51M |
| June 15, 2026 | 7.81 | 8.7 | 8.7 | 8.78 | 7.81 | 25.54M |
| June 12, 2026 | 7.81 | 7.8 | 7.8 | 7.85 | 7.72 | 5.58M |
| June 11, 2026 | 7.59 | 7.74 | 7.74 | 7.78 | 7.52 | 5.7M |
| June 10, 2026 | 7.52 | 7.69 | 7.69 | 7.69 | 7.41 | 6.49M |
| June 09, 2026 | 7.55 | 7.63 | 7.63 | 7.67 | 7.5 | 4.16M |
| June 08, 2026 | 7.53 | 7.53 | 7.53 | 7.77 | 7.4 | 6.7M |
| June 05, 2026 | 7.54 | 7.67 | 7.67 | 7.81 | 7.47 | 6.38M |
| June 04, 2026 | 7.69 | 7.55 | 7.55 | 7.8 | 7.48 | 5.7M |
| June 03, 2026 | 7.75 | 7.69 | 7.69 | 7.76 | 7.63 | 4.15M |
| June 02, 2026 | 7.87 | 7.75 | 7.75 | 7.89 | 7.69 | 4.59M |
| June 01, 2026 | 7.62 | 7.87 | 7.87 | 7.93 | 7.6 | 7.27M |
| May 29, 2026 | 7.81 | 7.66 | 7.66 | 7.83 | 7.62 | 6.33M |
| May 28, 2026 | 7.76 | 7.81 | 7.81 | 7.83 | 7.62 | 6.08M |
| May 27, 2026 | 7.91 | 7.76 | 7.76 | 7.98 | 7.7 | 6.12M |
| May 26, 2026 | 8.21 | 7.93 | 7.93 | 8.21 | 7.83 | 10.56M |
| May 25, 2026 | 8.37 | 8.21 | 8.21 | 8.43 | 8.12 | 6.98M |
| May 22, 2026 | 8.24 | 8.35 | 8.35 | 8.46 | 8.16 | 7.08M |
| May 21, 2026 | 8.84 | 8.2 | 8.2 | 8.84 | 8.2 | 7.74M |
| May 20, 2026 | 8.64 | 8.41 | 8.41 | 8.64 | 8.35 | 7.32M |
| May 19, 2026 | 8.56 | 8.67 | 8.67 | 8.68 | 8.53 | 6.6M |
| May 18, 2026 | 8.84 | 8.6 | 8.6 | 8.85 | 8.51 | 10.66M |
| May 15, 2026 | 8.77 | 8.84 | 8.84 | 8.91 | 8.72 | 9.45M |
| May 14, 2026 | 8.76 | 8.79 | 8.79 | 8.89 | 8.61 | 10.41M |
| May 13, 2026 | 8.69 | 8.73 | 8.73 | 8.77 | 8.61 | 5.57M |
| May 12, 2026 | 8.85 | 8.65 | 8.65 | 8.9 | 8.64 | 7.89M |
| May 11, 2026 | 8.95 | 8.86 | 8.86 | 8.96 | 8.84 | 7.03M |
| May 08, 2026 | 8.83 | 8.92 | 8.92 | 8.95 | 8.8 | 7.9M |
| May 07, 2026 | 8.81 | 8.84 | 8.84 | 8.88 | 8.76 | 7.54M |
| May 06, 2026 | 8.86 | 8.82 | 8.82 | 8.91 | 8.79 | 7.88M |
| April 30, 2026 | 8.94 | 8.84 | 8.84 | 8.94 | 8.78 | 7.67M |
| April 29, 2026 | 8.76 | 8.94 | 8.94 | 8.96 | 8.71 | 8.01M |
| April 28, 2026 | 8.68 | 8.74 | 8.74 | 8.91 | 8.67 | 9.44M |
| April 27, 2026 | 8.49 | 8.79 | 8.79 | 8.8 | 8.24 | 18.1M |
| April 24, 2026 | 8.54 | 8.63 | 8.63 | 8.67 | 8.44 | 7.26M |
| April 23, 2026 | 8.66 | 8.54 | 8.54 | 8.66 | 8.52 | 6.22M |
| April 22, 2026 | 8.62 | 8.67 | 8.67 | 8.68 | 8.6 | 5.16M |
| April 21, 2026 | 8.68 | 8.67 | 8.67 | 8.75 | 8.62 | 5.02M |
| April 20, 2026 | 8.67 | 8.72 | 8.72 | 8.73 | 8.59 | 5.69M |
| April 17, 2026 | 8.69 | 8.64 | 8.64 | 8.71 | 8.61 | 5.22M |
| April 16, 2026 | 8.61 | 8.7 | 8.7 | 8.75 | 8.6 | 5.74M |
| April 15, 2026 | 8.61 | 8.59 | 8.59 | 8.65 | 8.57 | 7.09M |
| April 14, 2026 | 8.63 | 8.57 | 8.57 | 8.64 | 8.47 | 6.83M |
| April 13, 2026 | 8.53 | 8.57 | 8.57 | 8.63 | 8.51 | 6.07M |
| April 10, 2026 | 8.65 | 8.6 | 8.6 | 8.74 | 8.6 | 6.38M |
| April 09, 2026 | 8.6 | 8.6 | 8.6 | 8.69 | 8.53 | 5.55M |
| April 08, 2026 | 8.52 | 8.67 | 8.67 | 8.69 | 8.52 | 7.08M |
| April 07, 2026 | 8.27 | 8.36 | 8.36 | 8.39 | 8.17 | 4.95M |
| April 03, 2026 | 8.47 | 8.22 | 8.22 | 8.5 | 8.21 | 5.22M |
| April 02, 2026 | 8.58 | 8.46 | 8.46 | 8.66 | 8.4 | 5.52M |
| April 01, 2026 | 8.59 | 8.62 | 8.62 | 8.62 | 8.52 | 6.16M |
| March 31, 2026 | 8.52 | 8.45 | 8.45 | 8.63 | 8.44 | 6.07M |
| March 30, 2026 | 8.28 | 8.56 | 8.56 | 8.58 | 8.27 | 5.7M |
| March 27, 2026 | 8.28 | 8.49 | 8.49 | 8.51 | 8.23 | 4.92M |
| March 26, 2026 | 8.55 | 8.39 | 8.39 | 8.61 | 8.34 | 7.06M |
| March 25, 2026 | 8.46 | 8.54 | 8.54 | 8.6 | 8.39 | 7.81M |
| March 24, 2026 | 8.36 | 8.44 | 8.44 | 8.47 | 8.15 | 9.45M |