Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ) 10 years ago, it would be worth ¥577.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.37, while ¥1000 invested 1 year ago would be worth ¥811.98. This corresponds to total returns of -42.29%, -7.96%, -18.8%, respectively, with annualized returns of -5.35%, -1.64%, -18.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.03 | 3.93 | 3.93 | 4.04 | 3.89 | 28.99M |
| August 20, 2026 | 4.02 | 4.09 | 4.09 | 4.2 | 4.02 | 37.77M |
| August 19, 2026 | 3.98 | 3.96 | 3.96 | 4.05 | 3.93 | 23.77M |
| August 18, 2026 | 4.03 | 4 | 4 | 4.09 | 3.98 | 23.5M |
| August 17, 2026 | 3.97 | 4.05 | 4.05 | 4.09 | 3.89 | 31.55M |
| August 14, 2026 | 3.97 | 4 | 4 | 4.07 | 3.94 | 31.79M |
| August 13, 2026 | 3.94 | 4 | 4 | 4.09 | 3.87 | 46.99M |
| August 12, 2026 | 3.88 | 3.97 | 3.97 | 3.98 | 3.86 | 32.87M |
| August 11, 2026 | 3.87 | 3.89 | 3.89 | 3.94 | 3.85 | 25.87M |
| August 10, 2026 | 3.84 | 3.89 | 3.89 | 3.91 | 3.83 | 29.45M |
| August 07, 2026 | 3.69 | 3.82 | 3.82 | 3.82 | 3.67 | 32.89M |
| August 06, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.66 | 12.91M |
| August 05, 2026 | 3.75 | 3.72 | 3.72 | 3.76 | 3.69 | 17.32M |
| August 04, 2026 | 3.76 | 3.75 | 3.75 | 3.83 | 3.73 | 19.55M |
| August 03, 2026 | 3.69 | 3.75 | 3.75 | 3.75 | 3.69 | 16.97M |
| July 31, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.67 | 15.77M |
| July 30, 2026 | 3.68 | 3.68 | 3.68 | 3.75 | 3.65 | 15.73M |
| July 29, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.66 | 12.09M |
| July 28, 2026 | 3.66 | 3.67 | 3.67 | 3.73 | 3.65 | 13.03M |
| July 27, 2026 | 3.56 | 3.67 | 3.67 | 3.7 | 3.56 | 13.66M |
| July 23, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.63 | 17.13M |
| July 22, 2026 | 3.66 | 3.7 | 3.7 | 3.77 | 3.64 | 17.1M |
| July 21, 2026 | 3.76 | 3.67 | 3.67 | 3.76 | 3.62 | 22.86M |
| July 20, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.69 | 21.75M |
| July 17, 2026 | 3.86 | 3.76 | 3.76 | 3.92 | 3.75 | 27.08M |
| July 16, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.77 | 31.21M |
| July 15, 2026 | 3.73 | 3.84 | 3.84 | 3.88 | 3.69 | 34.03M |
| July 14, 2026 | 3.62 | 3.75 | 3.75 | 3.75 | 3.57 | 24.8M |
| July 13, 2026 | 3.62 | 3.68 | 3.68 | 3.75 | 3.61 | 30.84M |
| July 10, 2026 | 3.55 | 3.61 | 3.61 | 3.65 | 3.46 | 18.52M |
| July 09, 2026 | 3.52 | 3.55 | 3.55 | 3.63 | 3.49 | 13.39M |
| July 08, 2026 | 3.58 | 3.56 | 3.56 | 3.64 | 3.48 | 13.49M |
| July 07, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.53 | 14.86M |
| July 06, 2026 | 3.62 | 3.68 | 3.68 | 3.72 | 3.6 | 19.55M |
| July 03, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.56 | 18.08M |
| July 02, 2026 | 3.49 | 3.58 | 3.58 | 3.63 | 3.49 | 22.98M |
| July 01, 2026 | 3.37 | 3.52 | 3.52 | 3.54 | 3.35 | 19.47M |
| June 30, 2026 | 3.43 | 3.38 | 3.38 | 3.47 | 3.34 | 15.67M |
| June 29, 2026 | 3.34 | 3.46 | 3.46 | 3.5 | 3.24 | 22.1M |
| June 26, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.34 | 11.42M |
| June 25, 2026 | 3.54 | 3.46 | 3.46 | 3.55 | 3.4 | 11.79M |
| June 24, 2026 | 3.58 | 3.54 | 3.54 | 3.64 | 3.51 | 12.66M |
| June 23, 2026 | 3.5 | 3.6 | 3.6 | 3.67 | 3.48 | 18.26M |
| June 22, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.36 | 11.97M |
| June 18, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.46 | 8.1M |
| June 17, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 6.73M |
| June 16, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.56 | 8.14M |
| June 15, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.59 | 7.94M |
| June 12, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.53 | 10.22M |
| June 11, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.46 | 10.82M |
| June 10, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.56 | 7.63M |
| June 09, 2026 | 3.63 | 3.65 | 3.65 | 3.66 | 3.59 | 5.72M |
| June 08, 2026 | 3.68 | 3.62 | 3.62 | 3.72 | 3.58 | 9.5M |
| June 05, 2026 | 3.72 | 3.73 | 3.73 | 3.78 | 3.72 | 6.63M |
| June 04, 2026 | 3.8 | 3.72 | 3.72 | 3.82 | 3.71 | 8.07M |
| June 03, 2026 | 3.81 | 3.79 | 3.79 | 3.83 | 3.78 | 6.42M |
| June 02, 2026 | 3.89 | 3.82 | 3.82 | 3.89 | 3.8 | 10.49M |
| June 01, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.77 | 11.34M |
| May 29, 2026 | 3.78 | 3.82 | 3.82 | 3.85 | 3.78 | 9.8M |
| May 28, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.75 | 7.13M |