Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ) SHZ

4.55

-0.02(-0.44%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.534.574.574.574.4820.69M
September 04, 20254.514.524.524.564.4620.34M
September 03, 20254.614.54.54.624.4819.8M
September 02, 20254.684.614.614.694.5524.98M
September 01, 20254.64.694.694.74.5628.55M
August 29, 20254.614.594.594.634.5621.48M
August 28, 20254.654.634.634.684.4636.75M
August 27, 20254.834.644.644.854.6451.86M
August 26, 20254.834.844.844.864.8225.63M
August 25, 20254.844.864.864.884.8137.3M
August 22, 20254.854.844.844.874.7839.88M
August 21, 20254.914.864.864.934.8339.39M
August 20, 20254.934.924.924.944.8450.52M
August 19, 20254.884.954.955.114.8677.74M
August 18, 20254.884.914.914.934.8580.16M
August 15, 20254.834.94.94.914.7888.22M
August 14, 20255.074.924.925.194.87129.32M
August 13, 20254.974.914.914.994.8125.41M
August 12, 20254.945.025.025.484.94201.8M
August 11, 20254.574.664.664.684.5633.94M
August 08, 20254.554.574.574.634.5230.3M
August 07, 20254.584.564.564.644.5334.76M
August 06, 20254.664.594.594.744.5645.19M
August 05, 20254.734.684.684.784.6539.37M
August 04, 20254.664.734.734.734.5653.06M
August 01, 20254.654.74.74.814.6550.65M
July 31, 20254.714.684.684.774.6552.47M
July 30, 20254.674.744.744.794.6662.51M
July 29, 20254.74.694.694.724.646.9M
July 28, 20254.64.684.684.754.645.96M
July 25, 20254.624.624.624.724.643.58M
July 24, 20254.534.644.644.654.5150.63M
July 23, 20254.554.514.514.594.5132.81M
July 22, 20254.584.554.554.64.5136.01M
July 21, 20254.534.574.574.64.551.43M
July 18, 20254.614.594.594.634.5242.97M
July 17, 20254.524.644.644.734.5182.39M
July 16, 20254.44.534.534.544.3751.18M
July 15, 20254.474.44.44.484.3629.89M
July 14, 20254.434.494.494.494.4130.21M
July 11, 20254.424.434.434.454.424.05M
July 10, 20254.354.424.424.464.3538.48M
July 09, 20254.384.364.364.394.3326.5M
July 08, 20254.354.394.394.444.3529.79M
July 07, 20254.364.374.374.44.3520.16M
July 04, 20254.374.364.364.484.3429.74M
July 03, 20254.34.394.394.44.2844.96M
July 02, 20254.294.294.294.344.2725.88M
July 01, 20254.234.314.314.334.2136.72M
June 30, 20254.214.234.234.234.213.26M
June 27, 20254.24.214.214.264.214.98M
June 26, 20254.244.24.24.254.1919.44M
June 25, 20254.234.264.264.274.1926.39M
June 24, 20254.144.264.264.324.1427.73M
June 23, 20254.14.154.154.164.0714.24M
June 20, 20254.14.14.14.134.112M
June 19, 20254.224.114.114.234.0924.74M
June 18, 20254.284.234.234.294.2124.53M
June 17, 20254.354.324.324.434.2932.46M
June 16, 20254.284.364.364.444.2455.3M