Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300194.SZ Historical Return
If you invested ¥1000 in Fuan Pharmaceutical (Group) Co., Ltd. (300194.SZ) 10 years ago, it would be worth ¥574.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.71, while ¥1000 invested 1 year ago would be worth ¥789.81. This corresponds to total returns of -42.59%, -11.43%, -21.02%, respectively, with annualized returns of -5.4%, -2.4%, -21.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300194.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.67 | 15.77M |
| July 30, 2026 | 3.68 | 3.68 | 3.68 | 3.75 | 3.65 | 15.73M |
| July 29, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.66 | 12.09M |
| July 28, 2026 | 3.66 | 3.67 | 3.67 | 3.73 | 3.65 | 13.03M |
| July 27, 2026 | 3.56 | 3.67 | 3.67 | 3.7 | 3.56 | 13.66M |
| July 23, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.63 | 17.13M |
| July 22, 2026 | 3.66 | 3.7 | 3.7 | 3.77 | 3.64 | 17.1M |
| July 21, 2026 | 3.76 | 3.67 | 3.67 | 3.76 | 3.62 | 22.86M |
| July 20, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.69 | 21.75M |
| July 17, 2026 | 3.86 | 3.76 | 3.76 | 3.92 | 3.75 | 27.08M |
| July 16, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.77 | 31.21M |
| July 15, 2026 | 3.73 | 3.84 | 3.84 | 3.88 | 3.69 | 34.03M |
| July 14, 2026 | 3.62 | 3.75 | 3.75 | 3.75 | 3.57 | 24.8M |
| July 13, 2026 | 3.62 | 3.68 | 3.68 | 3.75 | 3.61 | 30.84M |
| July 10, 2026 | 3.55 | 3.61 | 3.61 | 3.65 | 3.46 | 18.52M |
| July 09, 2026 | 3.52 | 3.55 | 3.55 | 3.63 | 3.49 | 13.39M |
| July 08, 2026 | 3.58 | 3.56 | 3.56 | 3.64 | 3.48 | 13.49M |
| July 07, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.53 | 14.86M |
| July 06, 2026 | 3.62 | 3.68 | 3.68 | 3.72 | 3.6 | 19.55M |
| July 03, 2026 | 3.61 | 3.64 | 3.64 | 3.65 | 3.56 | 18.08M |
| July 02, 2026 | 3.49 | 3.58 | 3.58 | 3.63 | 3.49 | 22.98M |
| July 01, 2026 | 3.37 | 3.52 | 3.52 | 3.54 | 3.35 | 19.47M |
| June 30, 2026 | 3.43 | 3.38 | 3.38 | 3.47 | 3.34 | 15.67M |
| June 29, 2026 | 3.34 | 3.46 | 3.46 | 3.5 | 3.24 | 22.1M |
| June 26, 2026 | 3.43 | 3.34 | 3.34 | 3.48 | 3.34 | 11.42M |
| June 25, 2026 | 3.54 | 3.46 | 3.46 | 3.55 | 3.4 | 11.79M |
| June 24, 2026 | 3.58 | 3.54 | 3.54 | 3.64 | 3.51 | 12.66M |
| June 23, 2026 | 3.5 | 3.6 | 3.6 | 3.67 | 3.48 | 18.26M |
| June 22, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.36 | 11.97M |
| June 18, 2026 | 3.52 | 3.5 | 3.5 | 3.55 | 3.46 | 8.1M |
| June 17, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 6.73M |
| June 16, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.56 | 8.14M |
| June 15, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.59 | 7.94M |
| June 12, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.53 | 10.22M |
| June 11, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.46 | 10.82M |
| June 10, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.56 | 7.63M |
| June 09, 2026 | 3.63 | 3.65 | 3.65 | 3.66 | 3.59 | 5.72M |
| June 08, 2026 | 3.68 | 3.62 | 3.62 | 3.72 | 3.58 | 9.5M |
| June 05, 2026 | 3.72 | 3.73 | 3.73 | 3.78 | 3.72 | 6.63M |
| June 04, 2026 | 3.8 | 3.72 | 3.72 | 3.82 | 3.71 | 8.07M |
| June 03, 2026 | 3.81 | 3.79 | 3.79 | 3.83 | 3.78 | 6.42M |
| June 02, 2026 | 3.89 | 3.82 | 3.82 | 3.89 | 3.8 | 10.49M |
| June 01, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.77 | 11.34M |
| May 29, 2026 | 3.78 | 3.82 | 3.82 | 3.85 | 3.78 | 9.8M |
| May 28, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.75 | 7.13M |
| May 27, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.78 | 8.05M |
| May 26, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.8 | 8.25M |
| May 25, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.86 | 6.49M |
| May 22, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.87 | 6.9M |
| May 21, 2026 | 3.96 | 3.89 | 3.89 | 3.99 | 3.89 | 8.37M |
| May 20, 2026 | 4 | 3.95 | 3.95 | 4 | 3.93 | 5.89M |
| May 19, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.95 | 6.57M |
| May 18, 2026 | 3.95 | 3.97 | 3.97 | 3.99 | 3.92 | 7.16M |
| May 15, 2026 | 3.99 | 3.97 | 3.97 | 4.03 | 3.95 | 7.7M |
| May 14, 2026 | 4.08 | 3.99 | 3.99 | 4.09 | 3.98 | 12.29M |
| May 13, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.07 | 9.8M |
| May 12, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.1 | 13.94M |
| May 11, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.11 | 16.12M |
| May 08, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 4.1 | 8.95M |
| May 07, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.11 | 11.25M |
AD
