Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

14.18

+0.23(+1.65%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3313.9513.9514.4313.925.59M
October 16, 202514.6614.3714.3714.7814.315.25M
October 15, 202514.3814.7214.7214.7414.386.44M
October 14, 202514.6614.3114.3114.914.267.23M
October 13, 202514.3214.6514.6514.7114.126.97M
October 10, 202514.8514.9914.9915.1714.697.43M
October 09, 202514.9614.9114.9115.0414.836.72M
September 30, 202515.1114.8914.8915.1714.857.41M
September 29, 202514.7615.1115.1115.214.697.27M
September 26, 202514.814.7414.7414.9414.547.83M
September 25, 202515.2714.9414.8415.4214.869.46M
September 24, 202515.0315.1915.0915.2114.968.15M
September 23, 202515.4815.2415.1415.914.910.85M
September 22, 202515.5315.4615.3615.5515.267.21M
September 19, 202515.8215.5615.4615.8715.459.53M
September 18, 202515.5815.8315.7216.3915.3821.56M
September 17, 202515.6115.6415.5416.0515.559.71M
September 16, 202515.715.6615.5615.815.398.75M
September 15, 202515.8115.7315.6215.9815.648.94M
September 12, 202516.3115.9515.9516.3215.8115.25M
September 11, 202515.9516.4416.4416.715.8517.91M
September 10, 202515.5416.0116.0116.1715.413.26M
September 09, 202515.9615.5415.5416.0515.4811.46M
September 08, 202515.9916.1616.1616.6215.8818.19M
September 05, 202515.2815.6215.6215.6415.149.54M
September 04, 202515.515.2215.2215.8514.9113.13M
September 03, 202516.0115.4615.4616.1515.3815.64M
September 02, 202516.8616.0816.0817.0115.9224.8M
September 01, 202516.4616.516.516.7716.3321.26M
August 29, 202517.0216.7716.7717.9916.638.21M
August 28, 202515.4916.3816.3816.6815.4827.38M
August 27, 202515.9815.5115.5116.1415.520.49M
August 26, 202516.2216.0516.0516.3815.8916.14M
August 25, 202516.8816.3316.3316.9816.2126.86M
August 22, 202515.8916.716.717.1815.8829.38M
August 21, 202516.3315.9915.9916.4715.916.36M
August 20, 202516.3116.3916.3916.7415.8123.86M
August 19, 202516.8616.6616.6616.916.421.96M
August 18, 20251717.217.217.5516.3234.73M
August 15, 202515.2916.5916.5916.6615.2138.07M
August 14, 202515.515.3815.3816.1515.3227.59M
August 13, 202515.715.4315.4315.7215.325.19M
August 12, 202514.8215.9515.9516.0714.6936.64M
August 11, 202514.3814.8214.8214.8714.3819.28M
August 08, 202514.214.3214.3214.4414.0312.68M
August 07, 202514.1714.214.214.2714.029.12M
August 06, 202514.0514.1914.1914.2813.929.41M
August 05, 202514.1714.114.114.2814.027.17M
August 04, 202513.8214.1314.1314.1713.78.81M
August 01, 202513.7613.913.914.0613.6910.46M
July 31, 202514.1813.8513.8514.4813.7617.63M
July 30, 202514.514.1414.1414.5914.0814.53M
July 29, 202514.2414.5214.5214.7314.2424.36M
July 28, 202513.8114.1614.1614.2113.7710.57M
July 25, 202514.1113.8513.8514.2213.8410.43M
July 24, 202513.9614.1314.1314.2813.9611.15M
July 23, 202514.2314.0114.0114.313.9612.47M
July 22, 202514.3514.314.314.4714.1912.92M
July 21, 202514.1814.3914.3914.4214.0114.8M
July 18, 202514.3414.1914.1914.5914.1715.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved