Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥880.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.61, while ¥1000 invested 1 year ago would be worth ¥1,112.54. This corresponds to total returns of -11.9%, -15.34%, 11.25%, respectively, with annualized returns of -1.26%, -3.27%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.69	15.89	15.89	16.88	15.87	24.68M
July 30, 2026	15.81	15.62	15.62	16.26	15.42	19.49M
July 29, 2026	16.19	15.92	15.92	16.54	15.49	19.23M
July 28, 2026	16.91	16.19	16.19	17.46	16.1	18.97M
July 27, 2026	15.93	17.04	17.04	17.08	15.8	19.95M
July 24, 2026	16.22	15.86	15.86	16.4	15.78	11M
July 23, 2026	16.23	16.45	16.45	16.78	16.08	13.16M
July 22, 2026	16.79	16.29	16.29	17.28	16.09	19.57M
July 21, 2026	15.9	17.16	17.16	17.22	14.57	26.33M
July 20, 2026	17.62	15.73	15.73	17.88	15.42	21.47M
July 17, 2026	18.58	17.1	17.1	18.58	16.8	18.32M
July 16, 2026	19.05	18.4	18.4	19.44	18.19	16.25M
July 15, 2026	20.83	19.48	19.48	20.95	19.35	18.14M
July 14, 2026	19.18	20.45	20.45	20.79	18.73	25.95M
July 13, 2026	20.2	19.04	19.04	20.74	18.9	21.43M
July 10, 2026	21.8	20.61	20.61	22.56	20.61	27.86M
July 09, 2026	21.2	21.79	21.79	21.82	20.4	24.32M
July 08, 2026	21.85	20.78	20.78	21.9	20.68	18.29M
July 07, 2026	22.58	21.6	21.6	23	21.3	20.56M
July 06, 2026	24.5	22.68	22.68	24.87	22.53	29.43M
July 03, 2026	24.33	24.14	24.14	25.55	24	28.58M
July 02, 2026	25.25	24.71	24.71	26.04	24.5	30.44M
July 01, 2026	29.41	26.68	26.68	29.57	26.16	45.29M
June 30, 2026	28.6	29.57	29.57	29.94	26.25	37.48M
June 29, 2026	32.59	29.16	29.16	32.94	27.61	48.69M
June 26, 2026	31.44	32.99	32.99	34.26	31.05	49.99M
June 25, 2026	30.17	32.01	32.01	32.32	29.59	43.45M
June 24, 2026	28.99	30.4	30.4	31.92	28.96	39.53M
June 23, 2026	32.1	29.8	29.8	32.3	28.74	39.55M
June 22, 2026	29.86	32.99	32.99	33.55	29.4	55.35M
June 18, 2026	29.88	29.86	29.86	30.5	28.57	57.87M
June 17, 2026	27	31.9	31.9	33.66	26.88	68.36M
June 16, 2026	26.83	28.05	28.05	29.29	26.7	55.85M
June 15, 2026	25.62	27.26	27.26	27.67	25.56	50.34M
June 12, 2026	26	25.23	25.23	27.2	25.1	49.87M
June 11, 2026	23.88	25.93	25.93	26.29	23.8	51.65M
June 10, 2026	23.88	24.45	24.45	24.85	23.79	35.61M
June 09, 2026	23.29	24.35	24.35	24.56	22.9	38.63M
June 08, 2026	22.73	22.18	22.18	23.48	21.9	30.76M
June 05, 2026	24.12	24.07	24.07	25	23.16	37.43M
June 04, 2026	24.33	24.62	24.62	25.78	24.03	39.08M
June 03, 2026	26.51	24.97	24.97	26.85	24.5	58.45M
June 02, 2026	25.99	26.58	26.58	28.82	24.69	64.79M
June 01, 2026	24.6	26.42	26.42	27.68	24.13	64.56M
May 29, 2026	25.5	24.51	24.51	25.5	24.19	37.5M
May 28, 2026	23.91	25.75	25.75	26.05	23.75	53.06M
May 27, 2026	24.28	23.93	23.93	25.21	23.39	33.23M
May 26, 2026	24.11	24.75	24.75	24.81	22.97	61.93M
May 25, 2026	20.06	23.92	23.92	23.92	20.05	44.77M
May 22, 2026	18.79	19.93	19.93	20.25	18.6	28.24M
May 21, 2026	19.32	18.59	18.59	20.25	18.58	25.02M
May 20, 2026	18.91	19.33	19.33	19.75	18.67	16.52M
May 19, 2026	19.41	19.2	19.2	19.41	18.28	20.05M
May 18, 2026	19.53	19.56	19.56	20.05	19.24	14.05M
May 15, 2026	20.72	19.75	19.75	21.43	19.52	22.29M
May 14, 2026	21.48	20.89	20.89	21.54	20.44	22.12M
May 13, 2026	21.44	21.41	21.41	21.91	20.88	24.34M
May 12, 2026	21.75	21.83	21.83	22.12	20.9	28.15M
May 11, 2026	22.18	21.64	21.64	22.36	21.23	32.43M
May 08, 2026	20.9	21.82	21.82	22.1	20.8	32.85M