Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

AD

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥1,825.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,957.95, while ¥1000 invested 1 year ago would be worth ¥2,562.34. This corresponds to total returns of 82.6%, 95.8%, 156.23%, respectively, with annualized returns of 6.2%, 14.37%, 156.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.8632.9932.9933.5529.455.35M
June 18, 202629.8829.8629.8630.528.5757.87M
June 17, 20262731.931.933.6626.8868.36M
June 16, 202626.8328.0528.0529.2926.755.85M
June 15, 202625.6227.2627.2627.6725.5650.34M
June 12, 20262625.2325.2327.225.149.87M
June 11, 202623.8825.9325.9326.2923.851.65M
June 10, 202623.8824.4524.4524.8523.7935.61M
June 09, 202623.2924.3524.3524.5622.938.63M
June 08, 202622.7322.1822.1823.4821.930.76M
June 05, 202624.1224.0724.072523.1637.43M
June 04, 202624.3324.6224.6225.7824.0339.08M
June 03, 202626.5124.9724.9726.8524.558.45M
June 02, 202625.9926.5826.5828.8224.6964.79M
June 01, 202624.626.4226.4227.6824.1364.56M
May 29, 202625.524.5124.5125.524.1937.5M
May 28, 202623.9125.7525.7526.0523.7553.06M
May 27, 202624.2823.9323.9325.2123.3933.23M
May 26, 202624.1124.7524.7524.8122.9761.93M
May 25, 202620.0623.9223.9223.9220.0544.77M
May 22, 202618.7919.9319.9320.2518.628.24M
May 21, 202619.3218.5918.5920.2518.5825.02M
May 20, 202618.9119.3319.3319.7518.6716.52M
May 19, 202619.4119.219.219.4118.2820.05M
May 18, 202619.5319.5619.5620.0519.2414.05M
May 15, 202620.7219.7519.7521.4319.5222.29M
May 14, 202621.4820.8920.8921.5420.4422.12M
May 13, 202621.4421.4121.4121.9120.8824.34M
May 12, 202621.7521.8321.8322.1220.928.15M
May 11, 202622.1821.6421.6422.3621.2332.43M
May 08, 202620.921.8221.8222.120.832.85M
May 07, 202620.7821.2321.2321.3820.531.84M
May 06, 202619.4420.9620.9620.9619.4435.9M
April 30, 202620.0119.5519.5520.1218.7928.21M
April 29, 202619.520.220.220.419.4430.37M
April 28, 202619.319.4719.4719.918.7820.82M
April 27, 202618.9219.4919.4920.1118.9222.5M
April 24, 202618.7118.9818.9819.4818.7128.07M
April 23, 202620.1219.8619.8621.0619.7541.16M
April 22, 202619.7120.1120.1120.1819.4630.38M
April 21, 20261919.919.920.071935.07M
April 20, 202619.2119.1119.1119.4519.0318.13M
April 17, 202619.4119.4219.4219.9319.3523.83M
April 16, 202619.1419.4319.4319.7518.6326.91M
April 15, 202619.9318.9318.9319.9318.7929.06M
April 14, 202619.3919.9819.9820.0918.940.66M
April 13, 202618.119.319.319.5918.0640.61M
April 10, 202617.9418.218.218.6417.7820.92M
April 09, 202617.4617.5417.5417.717.1210.97M
April 08, 202617.517.7217.7217.9617.4210.77M
April 07, 202617.216.9916.9917.716.8210.37M
April 03, 202617.5117.0217.0217.78178.25M
April 02, 20261817.5117.5118.1817.3111.84M
April 01, 202618.518.1818.1818.9518.0416.78M
March 31, 202617.9717.5217.5217.9717.457.51M
March 30, 202617.3917.9417.9418.1517.069.74M
March 27, 202616.9117.6417.6417.9516.699.68M
March 26, 202617.5517.1917.1917.717.087.74M
March 25, 202617.0217.617.618.1416.9913.71M
March 24, 202616.3816.8216.8216.8416.0710.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved