Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

AD

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥802.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.75, while ¥1000 invested 1 year ago would be worth ¥995.86. This corresponds to total returns of -19.78%, -12.33%, -0.41%, respectively, with annualized returns of -2.18%, -2.6%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.7514.4414.4414.9814.436.74M
October 21, 202614.9914.8514.8515.2614.816.82M
October 20, 202614.4114.8914.8915.0914.399.04M
October 19, 202614.4514.4814.4814.714.037.47M
October 16, 202615.0614.5714.5715.0814.418.2M
October 15, 202614.814.7614.7615.1514.719.64M
October 14, 202615.8315.4715.4716.1515.477.3M
October 13, 202615.5915.9115.9116.1815.1711.12M
October 12, 202616.3615.9815.9816.4115.96.95M
October 09, 202616.8416.4316.4316.8415.7113.48M
October 08, 202617.2116.8716.8717.6416.689.14M
September 30, 202617.717.1417.1417.7717.129.5M
September 29, 202617.2817.6117.6117.7817.229.89M
September 28, 202618.6617.3917.3918.7217.3117.14M
September 24, 202619.5218.8418.8419.5218.813.46M
September 23, 202620.7119.3319.3320.7119.2219.18M
September 22, 202620.7119.6419.6420.7119.6424.83M
September 21, 202620.0519.7619.7620.3919.6929.13M
September 18, 202620.7120.5120.5120.9919.6835.48M
September 17, 202619.620.7120.7120.819.5544.97M
September 16, 202620.1419.5319.5320.1719.234.83M
September 15, 202619.419.8319.8321.2919.3748.09M
September 11, 202616.7818.7918.7919.1216.7845.1M
September 10, 202616.7217.3417.3417.8516.6322.15M
September 09, 202616.7816.9216.9217.1516.788.91M
September 08, 202616.8516.916.917.2516.7511.15M
September 07, 202616.2816.8716.8716.9916.211.81M
September 04, 202616.7816.2816.2816.8716.1310.36M
September 03, 202617.0816.6416.6417.2516.4510.23M
September 02, 202616.5116.8316.831716.4510.23M
September 01, 202617.8716.8116.8117.9616.7412.89M
August 31, 202616.817.3517.3517.3716.728.94M
August 28, 202617.0117.1117.1117.6216.9511.69M
August 27, 202616.6817.0617.0617.1216.4810.65M
August 26, 202616.7516.6116.6116.7816.268.72M
August 25, 202616.2516.716.716.815.8911.24M
August 24, 202617.3316.5216.5217.4816.0717.25M
August 21, 202617.3517.6517.6517.6916.949.77M
August 20, 202617.917.4917.4918.0617.4111.76M
August 19, 202618.2117.6117.6118.5517.513.9M
August 18, 202619.0318.8918.8919.3718.5715.56M
August 17, 202618.6819.1519.1519.1518.618.36M
August 14, 202618.2118.6818.6818.6918.0117.1M
August 13, 202618.818.0318.0319.0618.0219.75M
August 12, 202617.8518.7118.7119.317.8428.62M
August 11, 20261817.8917.8918.317.7114.02M
August 10, 202618.5418.1118.1118.6417.7618.33M
August 07, 202617.7318.3618.3618.6717.3427.49M
August 06, 202617.1117.7417.74181722.9M
August 05, 202616.2517.317.317.4816.2525.04M
August 04, 202615.6716.4316.4316.5115.6319.68M
August 03, 202615.7615.5715.5715.8915.2614.85M
July 31, 202616.6915.8915.8916.8815.8724.68M
July 30, 202615.8115.6215.6216.2615.4219.49M
July 29, 202616.1915.9215.9216.5415.4919.23M
July 28, 202616.9116.1916.1917.4616.118.97M
July 27, 202615.9317.0417.0417.0815.819.95M
July 24, 202616.2215.8615.8616.415.7811M
July 23, 202616.2316.4516.4516.7816.0813.16M
July 22, 202616.7916.2916.2917.2816.0919.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved