Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

24.97

-1.61(-6.06%)

Updated at June 03 03:08PM

Currency In CNY

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥1,457.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.05, while ¥1000 invested 1 year ago would be worth ¥2,018.59. This corresponds to total returns of 45.77%, 54.8%, 101.86%, respectively, with annualized returns of 3.84%, 9.13%, 101.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.99	26.58	26.58	28.82	24.69	64.79M
June 01, 2026	24.6	26.42	26.42	27.68	24.13	64.56M
May 29, 2026	25.5	24.51	24.51	25.5	24.19	37.5M
May 28, 2026	23.91	25.75	25.75	26.05	23.75	53.06M
May 27, 2026	24.28	23.93	23.93	25.21	23.39	33.23M
May 26, 2026	24.11	24.75	24.75	24.81	22.97	61.93M
May 25, 2026	20.06	23.92	23.92	23.92	20.05	44.77M
May 22, 2026	18.79	19.93	19.93	20.25	18.6	28.24M
May 21, 2026	19.32	18.59	18.59	20.25	18.58	25.02M
May 20, 2026	18.91	19.33	19.33	19.75	18.67	16.52M
May 19, 2026	19.41	19.2	19.2	19.41	18.28	20.05M
May 18, 2026	19.53	19.56	19.56	20.05	19.24	14.05M
May 15, 2026	20.72	19.75	19.75	21.43	19.52	22.29M
May 14, 2026	21.48	20.89	20.89	21.54	20.44	22.12M
May 13, 2026	21.44	21.41	21.41	21.91	20.88	24.34M
May 12, 2026	21.75	21.83	21.83	22.12	20.9	28.15M
May 11, 2026	22.18	21.64	21.64	22.36	21.23	32.43M
May 08, 2026	20.9	21.82	21.82	22.1	20.8	32.85M
May 07, 2026	20.78	21.23	21.23	21.38	20.5	31.84M
May 06, 2026	19.44	20.96	20.96	20.96	19.44	35.9M
April 30, 2026	20.01	19.55	19.55	20.12	18.79	28.21M
April 29, 2026	19.5	20.2	20.2	20.4	19.44	30.37M
April 28, 2026	19.3	19.47	19.47	19.9	18.78	20.82M
April 27, 2026	18.92	19.49	19.49	20.11	18.92	22.5M
April 24, 2026	18.71	18.98	18.98	19.48	18.71	28.07M
April 23, 2026	20.12	19.86	19.86	21.06	19.75	41.16M
April 22, 2026	19.71	20.11	20.11	20.18	19.46	30.38M
April 21, 2026	19	19.9	19.9	20.07	19	35.07M
April 20, 2026	19.21	19.11	19.11	19.45	19.03	18.13M
April 17, 2026	19.41	19.42	19.42	19.93	19.35	23.83M
April 16, 2026	19.14	19.43	19.43	19.75	18.63	26.91M
April 15, 2026	19.93	18.93	18.93	19.93	18.79	29.06M
April 14, 2026	19.39	19.98	19.98	20.09	18.9	40.66M
April 13, 2026	18.1	19.3	19.3	19.59	18.06	40.61M
April 10, 2026	17.94	18.2	18.2	18.64	17.78	20.92M
April 09, 2026	17.46	17.54	17.54	17.7	17.12	10.97M
April 08, 2026	17.5	17.72	17.72	17.96	17.42	10.77M
April 07, 2026	17.2	16.99	16.99	17.7	16.82	10.37M
April 03, 2026	17.51	17.02	17.02	17.78	17	8.25M
April 02, 2026	18	17.51	17.51	18.18	17.31	11.84M
April 01, 2026	18.5	18.18	18.18	18.95	18.04	16.78M
March 31, 2026	17.97	17.52	17.52	17.97	17.45	7.51M
March 30, 2026	17.39	17.94	17.94	18.15	17.06	9.74M
March 27, 2026	16.91	17.64	17.64	17.95	16.69	9.68M
March 26, 2026	17.55	17.19	17.19	17.7	17.08	7.74M
March 25, 2026	17.02	17.6	17.6	18.14	16.99	13.71M
March 24, 2026	16.38	16.82	16.82	16.84	16.07	10.85M
March 23, 2026	16.85	16.07	16.07	16.89	15.96	12.51M
March 20, 2026	17.8	17.15	17.15	17.95	17.14	9.92M
March 19, 2026	18.03	17.63	17.63	18.09	17.51	11.14M
March 18, 2026	18.19	18.4	18.4	18.43	18	11.32M
March 17, 2026	19.37	17.98	17.98	19.38	17.96	15.92M
March 16, 2026	19.09	19.25	19.25	19.4	18.71	13.48M
March 13, 2026	19.11	19.41	19.41	19.85	18.98	18.97M
March 12, 2026	19.33	19.51	19.51	19.96	19.1	16.84M
March 11, 2026	19.35	19.41	19.41	19.96	19.31	17.21M
March 10, 2026	19.22	19.28	19.4	19.45	18.7	12.34M
March 09, 2026	18.42	18.52	18.52	18.58	17.74	19.58M
March 06, 2026	19.22	19.06	19.06	19.47	18.74	15.1M
March 05, 2026	19.72	19.23	19.23	19.88	18.99	19.94M