Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

AD

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥1,076.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.48, while ¥1000 invested 1 year ago would be worth ¥1,150.64. This corresponds to total returns of 7.68%, -8.25%, 15.06%, respectively, with annualized returns of 0.74%, -1.71%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.7217.3417.3417.8516.6322.15M
September 09, 202616.7816.9216.9217.1516.788.91M
September 08, 202616.8516.916.917.2516.7511.15M
September 07, 202616.2816.8716.8716.9916.211.81M
September 04, 202616.7816.2816.2816.8716.1310.36M
September 03, 202617.0816.6416.6417.2516.4510.23M
September 02, 202616.5116.8316.831716.4510.23M
September 01, 202617.8716.8116.8117.9616.7412.89M
August 31, 202616.817.3517.3517.3716.728.94M
August 28, 202617.0117.1117.1117.6216.9511.69M
August 27, 202616.6817.0617.0617.1216.4810.65M
August 26, 202616.7516.6116.6116.7816.268.72M
August 25, 202616.2516.716.716.815.8911.24M
August 24, 202617.3316.5216.5217.4816.0717.25M
August 21, 202617.3517.6517.6517.6916.949.77M
August 20, 202617.917.4917.4918.0617.4111.76M
August 19, 202618.2117.6117.6118.5517.513.9M
August 18, 202619.0318.8918.8919.3718.5715.56M
August 17, 202618.6819.1519.1519.1518.618.36M
August 14, 202618.2118.6818.6818.6918.0117.1M
August 13, 202618.818.0318.0319.0618.0219.75M
August 12, 202617.8518.7118.7119.317.8428.62M
August 11, 20261817.8917.8918.317.7114.02M
August 10, 202618.5418.1118.1118.6417.7618.33M
August 07, 202617.7318.3618.3618.6717.3427.49M
August 06, 202617.1117.7417.74181722.9M
August 05, 202616.2517.317.317.4816.2525.04M
August 04, 202615.6716.4316.4316.5115.6319.68M
August 03, 202615.7615.5715.5715.8915.2614.85M
July 31, 202616.6915.8915.8916.8815.8724.68M
July 30, 202615.8115.6215.6216.2615.4219.49M
July 29, 202616.1915.9215.9216.5415.4919.23M
July 28, 202616.9116.1916.1917.4616.118.97M
July 27, 202615.9317.0417.0417.0815.819.95M
July 24, 202616.2215.8615.8616.415.7811M
July 23, 202616.2316.4516.4516.7816.0813.16M
July 22, 202616.7916.2916.2917.2816.0919.57M
July 21, 202615.917.1617.1617.2214.5726.33M
July 20, 202617.6215.7315.7317.8815.4221.47M
July 17, 202618.5817.117.118.5816.818.32M
July 16, 202619.0518.418.419.4418.1916.25M
July 15, 202620.8319.4819.4820.9519.3518.14M
July 14, 202619.1820.4520.4520.7918.7325.95M
July 13, 202620.219.0419.0420.7418.921.43M
July 10, 202621.820.6120.6122.5620.6127.86M
July 09, 202621.221.7921.7921.8220.424.32M
July 08, 202621.8520.7820.7821.920.6818.29M
July 07, 202622.5821.621.62321.320.56M
July 06, 202624.522.6822.6824.8722.5329.43M
July 03, 202624.3324.1424.1425.552428.58M
July 02, 202625.2524.7124.7126.0424.530.44M
July 01, 202629.4126.6826.6829.5726.1645.29M
June 30, 202628.629.5729.5729.9426.2537.48M
June 29, 202632.5929.1629.1632.9427.6148.69M
June 26, 202631.4432.9932.9934.2631.0549.99M
June 25, 202630.1732.0132.0132.3229.5943.45M
June 24, 202628.9930.430.431.9228.9639.53M
June 23, 202632.129.829.832.328.7439.55M
June 22, 202629.8632.9932.9933.5529.455.35M
June 18, 202629.8829.8629.8630.528.5757.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved