Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

AD

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥1,066.74 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.63, while ¥1000 invested 1 year ago would be worth ¥1,375.18. This corresponds to total returns of 6.67%, 12.26%, 37.52%, respectively, with annualized returns of 0.65%, 2.34%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202620.219.0419.0420.7418.921.43M
July 10, 202621.820.6120.6122.5620.6127.86M
July 09, 202621.221.7921.7921.8220.424.32M
July 08, 202621.8520.7820.7821.920.6818.29M
July 07, 202622.5821.621.62321.320.56M
July 06, 202624.522.6822.6824.8722.5329.43M
July 03, 202624.3324.1424.1425.552428.58M
July 02, 202625.2524.7124.7126.0424.530.44M
July 01, 202629.4126.6826.6829.5726.1645.29M
June 30, 202628.629.5729.5729.9426.2537.48M
June 29, 202632.5929.1629.1632.9427.6148.69M
June 26, 202631.4432.9932.9934.2631.0549.99M
June 25, 202630.1732.0132.0132.3229.5943.45M
June 24, 202628.9930.430.431.9228.9639.53M
June 23, 202632.129.829.832.328.7439.55M
June 22, 202629.8632.9932.9933.5529.455.35M
June 18, 202629.8829.8629.8630.528.5757.87M
June 17, 20262731.931.933.6626.8868.36M
June 16, 202626.8328.0528.0529.2926.755.85M
June 15, 202625.6227.2627.2627.6725.5650.34M
June 12, 20262625.2325.2327.225.149.87M
June 11, 202623.8825.9325.9326.2923.851.65M
June 10, 202623.8824.4524.4524.8523.7935.61M
June 09, 202623.2924.3524.3524.5622.938.63M
June 08, 202622.7322.1822.1823.4821.930.76M
June 05, 202624.1224.0724.072523.1637.43M
June 04, 202624.3324.6224.6225.7824.0339.08M
June 03, 202626.5124.9724.9726.8524.558.45M
June 02, 202625.9926.5826.5828.8224.6964.79M
June 01, 202624.626.4226.4227.6824.1364.56M
May 29, 202625.524.5124.5125.524.1937.5M
May 28, 202623.9125.7525.7526.0523.7553.06M
May 27, 202624.2823.9323.9325.2123.3933.23M
May 26, 202624.1124.7524.7524.8122.9761.93M
May 25, 202620.0623.9223.9223.9220.0544.77M
May 22, 202618.7919.9319.9320.2518.628.24M
May 21, 202619.3218.5918.5920.2518.5825.02M
May 20, 202618.9119.3319.3319.7518.6716.52M
May 19, 202619.4119.219.219.4118.2820.05M
May 18, 202619.5319.5619.5620.0519.2414.05M
May 15, 202620.7219.7519.7521.4319.5222.29M
May 14, 202621.4820.8920.8921.5420.4422.12M
May 13, 202621.4421.4121.4121.9120.8824.34M
May 12, 202621.7521.8321.8322.1220.928.15M
May 11, 202622.1821.6421.6422.3621.2332.43M
May 08, 202620.921.8221.8222.120.832.85M
May 07, 202620.7821.2321.2321.3820.531.84M
May 06, 202619.4420.9620.9620.9619.4435.9M
April 30, 202620.0119.5519.5520.1218.7928.21M
April 29, 202619.520.220.220.419.4430.37M
April 28, 202619.319.4719.4719.918.7820.82M
April 27, 202618.9219.4919.4920.1118.9222.5M
April 24, 202618.7118.9818.9819.4818.7128.07M
April 23, 202620.1219.8619.8621.0619.7541.16M
April 22, 202619.7120.1120.1120.1819.4630.38M
April 21, 20261919.919.920.071935.07M
April 20, 202619.2119.1119.1119.4519.0318.13M
April 17, 202619.4119.4219.4219.9319.3523.83M
April 16, 202619.1419.4319.4319.7518.6326.91M
April 15, 202619.9318.9318.9319.9318.7929.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved