Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

16.41

-0.25(-1.50%)

Updated at August 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202516.8616.6616.6616.916.421.96M
August 18, 20251717.217.217.5516.3234.73M
August 15, 202515.2916.5916.5916.6615.2138.07M
August 14, 202515.515.3815.3816.1515.3227.59M
August 13, 202515.715.4315.4315.7215.325.19M
August 12, 202514.8215.9515.9516.0714.6936.64M
August 11, 202514.3814.8214.8214.8714.3819.28M
August 08, 202514.214.3214.3214.4414.0312.68M
August 07, 202514.1714.214.214.2714.029.12M
August 06, 202514.0514.1914.1914.2813.929.41M
August 05, 202514.1714.114.114.2814.027.17M
August 04, 202513.8214.1314.1314.1713.78.81M
August 01, 202513.7613.913.914.0613.6910.46M
July 31, 202514.1813.8513.8514.4813.7617.63M
July 30, 202514.514.1414.1414.5914.0814.53M
July 29, 202514.2414.5214.5214.7314.2424.36M
July 28, 202513.8114.1614.1614.2113.7710.57M
July 25, 202514.1113.8513.8514.2213.8410.43M
July 24, 202513.9614.1314.1314.2813.9611.15M
July 23, 202514.2314.0114.0114.313.9612.47M
July 22, 202514.3514.314.314.4714.1912.92M
July 21, 202514.1814.3914.3914.4214.0114.8M
July 18, 202514.3414.1914.1914.5914.1715.91M
July 17, 202513.9814.3414.3414.6413.9820.28M
July 16, 202514.1614.0714.0714.2313.9611.17M
July 15, 202514.214.0714.0714.4213.9415.81M
July 14, 202514.3914.2814.2814.5814.216.59M
July 11, 202514.8114.3914.3914.9314.3230M
July 10, 202515.03151515.7114.9832.98M
July 09, 202515.715.2815.2815.814.9245.74M
July 08, 202514.115.3315.3316.4514.0757.34M
July 07, 202513.7214.3814.3814.613.7235.71M
July 04, 202514.0313.9213.9215.1113.942.26M
July 03, 202513.813.913.914.113.5131.46M
July 02, 202514.6413.813.814.6513.6345.53M
July 01, 202512.2214.6414.6414.6412.1439.62M
June 30, 202511.9612.212.212.2311.954.93M
June 27, 202511.9911.9711.9712.0911.942.71M
June 26, 202512.0711.9911.9912.1711.973.52M
June 25, 20251212.0812.0812.1311.924M
June 24, 202511.7811.9811.9812.0411.73.93M
June 23, 202511.5811.7111.7111.7211.452.89M
June 20, 202511.5411.5911.5911.6911.522.69M
June 19, 202511.8111.5411.5411.9611.475.02M
June 18, 202511.8511.8111.8111.911.693.32M
June 17, 202511.911.8711.8712.0311.853.02M
June 16, 202511.8111.9111.9112.0111.813.11M
June 13, 202512.0411.8511.8512.0511.854.64M
June 12, 202512.2112.0512.0512.2211.935.71M
June 11, 202512.0712.2412.2412.5212.016.45M
June 10, 202512.3212.0612.0612.3611.97.07M
June 09, 202512.5112.3412.3412.5312.197.62M
June 06, 202512.5312.4412.4412.9412.3210.32M
June 05, 202512.512.412.412.612.288.96M
June 04, 202512.2412.5912.5912.8712.1316.04M
June 03, 202511.712.4512.4512.9211.6318.57M
May 30, 202511.7211.8411.8412.2811.619.3M
May 29, 202511.611.711.711.711.522.19M
May 28, 202511.8111.7611.5611.911.712.37M
May 27, 202511.9111.8711.6711.9711.762.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved