Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) SHZ

Currency In CNY

300196.SZ Historical Return

If you invested ¥1000 in Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ) 10 years ago, it would be worth ¥871.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.47, while ¥1000 invested 1 year ago would be worth ¥1,050.55. This corresponds to total returns of -12.81%, -3.45%, 5.05%, respectively, with annualized returns of -1.36%, -0.7%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.42	15.08	15.08	15.45	15	11.52M
November 09, 2026	14.96	15.14	15.14	15.19	14.87	13.01M
November 06, 2026	14.5	14.63	14.63	14.84	14.4	9.79M
November 05, 2026	14.62	15.16	15.16	15.27	14.6	14.44M
November 04, 2026	14.19	14.87	14.87	14.93	13.97	15.14M
November 03, 2026	14.29	14.19	14.19	14.67	14.11	10.13M
November 02, 2026	14.34	14.48	14.48	14.68	14.17	10.23M
October 30, 2026	14.18	14.17	14.17	14.9	14.03	11.01M
October 29, 2026	15.09	14.43	14.43	15.33	14.41	13.61M
October 28, 2026	15.24	15.3	15.3	15.4	14.9	19M
October 27, 2026	14.79	15.1	15.1	15.95	14.69	23.77M
October 26, 2026	14.7	14.39	14.39	15.06	14.38	8.38M
October 23, 2026	14.11	14.78	14.78	14.86	13.66	10.45M
October 22, 2026	14.75	14.44	14.44	14.98	14.43	6.74M
October 21, 2026	14.99	14.85	14.85	15.26	14.81	6.82M
October 20, 2026	14.41	14.89	14.89	15.09	14.39	9.04M
October 19, 2026	14.45	14.48	14.48	14.7	14.03	7.47M
October 16, 2026	15.06	14.57	14.57	15.08	14.41	8.2M
October 15, 2026	14.8	14.76	14.76	15.15	14.71	9.64M
October 14, 2026	15.83	15.47	15.47	16.15	15.47	7.3M
October 13, 2026	15.59	15.91	15.91	16.18	15.17	11.12M
October 12, 2026	16.36	15.98	15.98	16.41	15.9	6.95M
October 09, 2026	16.84	16.43	16.43	16.84	15.71	13.48M
October 08, 2026	17.21	16.87	16.87	17.64	16.68	9.14M
September 30, 2026	17.7	17.14	17.14	17.77	17.12	9.5M
September 29, 2026	17.28	17.61	17.61	17.78	17.22	9.89M
September 28, 2026	18.66	17.39	17.39	18.72	17.31	17.14M
September 24, 2026	19.52	18.84	18.84	19.52	18.8	13.46M
September 23, 2026	20.71	19.33	19.33	20.71	19.22	19.18M
September 22, 2026	20.71	19.64	19.64	20.71	19.64	24.83M
September 21, 2026	20.05	19.76	19.76	20.39	19.69	29.13M
September 18, 2026	20.71	20.51	20.51	20.99	19.68	35.48M
September 17, 2026	19.6	20.71	20.71	20.8	19.55	44.97M
September 16, 2026	20.14	19.53	19.53	20.17	19.2	34.83M
September 15, 2026	19.4	19.83	19.83	21.29	19.37	48.09M
September 11, 2026	16.78	18.79	18.79	19.12	16.78	45.1M
September 10, 2026	16.72	17.34	17.34	17.85	16.63	22.15M
September 09, 2026	16.78	16.92	16.92	17.15	16.78	8.91M
September 08, 2026	16.85	16.9	16.9	17.25	16.75	11.15M
September 07, 2026	16.28	16.87	16.87	16.99	16.2	11.81M
September 04, 2026	16.78	16.28	16.28	16.87	16.13	10.36M
September 03, 2026	17.08	16.64	16.64	17.25	16.45	10.23M
September 02, 2026	16.51	16.83	16.83	17	16.45	10.23M
September 01, 2026	17.87	16.81	16.81	17.96	16.74	12.89M
August 31, 2026	16.8	17.35	17.35	17.37	16.72	8.94M
August 28, 2026	17.01	17.11	17.11	17.62	16.95	11.69M
August 27, 2026	16.68	17.06	17.06	17.12	16.48	10.65M
August 26, 2026	16.75	16.61	16.61	16.78	16.26	8.72M
August 25, 2026	16.25	16.7	16.7	16.8	15.89	11.24M
August 24, 2026	17.33	16.52	16.52	17.48	16.07	17.25M
August 21, 2026	17.35	17.65	17.65	17.69	16.94	9.77M
August 20, 2026	17.9	17.49	17.49	18.06	17.41	11.76M
August 19, 2026	18.21	17.61	17.61	18.55	17.5	13.9M
August 18, 2026	19.03	18.89	18.89	19.37	18.57	15.56M
August 17, 2026	18.68	19.15	19.15	19.15	18.6	18.36M
August 14, 2026	18.21	18.68	18.68	18.69	18.01	17.1M
August 13, 2026	18.8	18.03	18.03	19.06	18.02	19.75M
August 12, 2026	17.85	18.71	18.71	19.3	17.84	28.62M
August 11, 2026	18	17.89	17.89	18.3	17.71	14.02M
August 10, 2026	18.54	18.11	18.11	18.64	17.76	18.33M