Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

2.30

+0(+0.00%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.292.32.32.322.2712.13M
September 25, 20252.292.32.32.322.2811.88M
September 24, 20252.32.32.32.312.2610.66M
September 23, 20252.352.312.312.372.2617.49M
September 22, 20252.352.342.342.392.3125.24M
September 19, 20252.232.432.432.482.1849.82M
September 18, 20252.32.232.232.312.2126.86M
September 17, 20252.332.32.32.332.315.29M
September 16, 20252.332.332.332.332.3113.2M
September 15, 20252.362.332.332.362.3216.54M
September 12, 20252.352.362.362.372.3416.04M
September 11, 20252.372.362.362.382.3320.99M
September 10, 20252.352.392.392.42.3419.75M
September 09, 20252.352.362.362.372.3413.1M
September 08, 20252.342.362.362.382.3317.56M
September 05, 20252.332.342.342.342.3115.89M
September 04, 20252.352.332.332.372.3214.91M
September 03, 20252.372.362.362.382.3314.8M
September 02, 20252.412.372.372.412.3520.8M
September 01, 20252.422.412.412.432.3818.94M
August 29, 20252.472.422.422.512.4221.96M
August 28, 20252.472.482.482.552.4232.22M
August 27, 20252.42.482.482.622.453.49M
August 26, 20252.392.412.412.412.3720.43M
August 25, 20252.382.392.392.412.3724.32M
August 22, 20252.432.42.42.462.3825.88M
August 21, 20252.412.432.432.452.424.79M
August 20, 20252.342.42.42.462.3331.45M
August 19, 20252.332.352.352.352.3218.01M
August 18, 20252.332.332.332.352.3116.35M
August 15, 20252.312.332.332.342.3116.5M
August 14, 20252.382.332.332.382.3319.76M
August 13, 20252.382.382.382.42.3718.5M
August 12, 20252.392.392.392.412.3813.56M
August 11, 20252.412.42.42.412.3814.41M
August 08, 20252.42.42.42.422.3914.6M
August 07, 20252.42.42.42.432.3717.02M
August 06, 20252.422.42.42.442.3915.16M
August 05, 20252.42.422.422.422.3910.27M
August 04, 20252.42.412.412.442.3812.97M
August 01, 20252.392.412.412.432.3810.34M
July 31, 20252.422.382.382.432.3817.05M
July 30, 20252.412.432.432.462.3819.33M
July 29, 20252.462.412.412.462.3921.91M
July 28, 20252.352.462.462.492.3245.95M
July 25, 20252.352.352.352.362.3315.06M
July 24, 20252.362.362.362.372.3417.12M
July 23, 20252.372.362.362.392.3418.24M
July 22, 20252.412.372.372.422.3621.51M
July 21, 20252.42.432.432.442.3918.17M
July 18, 20252.392.412.412.412.3620.49M
July 17, 20252.442.392.392.452.3922.56M
July 16, 20252.432.452.452.472.4210.3M
July 15, 20252.452.422.422.452.4113.05M
July 14, 20252.512.452.452.512.4514.28M
July 11, 20252.462.512.512.522.4322.48M
July 10, 20252.452.462.462.472.4314.44M
July 09, 20252.482.452.452.492.4519.35M
July 08, 20252.52.52.52.522.4814.77M
July 07, 20252.482.52.52.512.4416.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved