Fujian Newchoice Pipe Technology Co., Ltd. - 300198.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	2.64	2.54	2.54	2.68	2.53	31.72M
January 14, 2026	2.64	2.61	2.61	2.7	2.53	30.67M
January 13, 2026	2.65	2.64	2.64	2.74	2.63	31.82M
January 12, 2026	2.59	2.65	2.65	2.67	2.59	34.99M
January 09, 2026	2.56	2.57	2.57	2.57	2.53	16.26M
January 08, 2026	2.56	2.56	2.56	2.57	2.52	15.82M
January 07, 2026	2.59	2.55	2.55	2.59	2.54	18.44M
January 06, 2026	2.56	2.6	2.6	2.66	2.55	27M
January 05, 2026	2.55	2.55	2.55	2.58	2.53	16.66M
December 31, 2025	2.52	2.56	2.56	2.57	2.51	11.81M
December 30, 2025	2.57	2.54	2.54	2.59	2.51	17.97M
December 29, 2025	2.47	2.55	2.55	2.55	2.46	24.03M
December 26, 2025	2.47	2.47	2.47	2.48	2.45	11.77M
December 25, 2025	2.49	2.46	2.46	2.49	2.45	14.5M
December 24, 2025	2.48	2.48	2.48	2.51	2.48	10.79M
December 23, 2025	2.52	2.48	2.48	2.53	2.47	12.67M
December 22, 2025	2.51	2.52	2.52	2.56	2.49	15.23M
December 19, 2025	2.53	2.52	2.52	2.53	2.5	11.64M
December 18, 2025	2.5	2.51	2.51	2.55	2.48	11.38M
December 17, 2025	2.49	2.52	2.52	2.54	2.47	16.62M
December 16, 2025	2.55	2.53	2.53	2.66	2.52	27.86M
December 15, 2025	2.54	2.48	2.48	2.55	2.47	18.72M
December 12, 2025	2.57	2.56	2.56	2.63	2.54	17.86M
December 11, 2025	2.63	2.54	2.54	2.67	2.54	17.88M
December 10, 2025	2.61	2.62	2.62	2.64	2.56	21.26M
December 09, 2025	2.5	2.64	2.64	2.69	2.5	37.15M
December 08, 2025	2.48	2.52	2.52	2.56	2.48	17.66M
December 05, 2025	2.47	2.49	2.49	2.49	2.42	16.67M
December 04, 2025	2.55	2.48	2.48	2.55	2.44	15.84M
December 03, 2025	2.53	2.48	2.48	2.55	2.45	17.78M
December 02, 2025	2.54	2.53	2.53	2.56	2.47	21.13M
December 01, 2025	2.58	2.55	2.55	2.63	2.54	25.91M
November 28, 2025	2.55	2.6	2.6	2.63	2.54	20.92M
November 27, 2025	2.61	2.56	2.56	2.63	2.54	24.9M
November 26, 2025	2.48	2.64	2.64	2.68	2.48	39.01M
November 25, 2025	2.45	2.49	2.49	2.52	2.45	24.03M
November 24, 2025	2.48	2.42	2.42	2.54	2.41	29.25M
November 21, 2025	2.55	2.47	2.47	2.7	2.46	46.3M
November 20, 2025	2.59	2.6	2.6	2.76	2.47	50.52M
November 19, 2025	2.69	2.59	2.59	2.79	2.56	52.16M
November 18, 2025	3	2.74	2.74	3	2.72	78.74M
November 17, 2025	2.66	2.96	2.96	3	2.66	80.15M
November 14, 2025	2.6	2.65	2.65	2.74	2.59	54.69M
November 13, 2025	2.51	2.6	2.6	2.7	2.48	59.34M
November 12, 2025	2.5	2.5	2.5	2.58	2.46	44.56M
November 11, 2025	2.37	2.49	2.49	2.54	2.36	63.31M
November 10, 2025	2.31	2.38	2.38	2.38	2.31	24.72M
November 07, 2025	2.28	2.32	2.32	2.33	2.26	16.99M
November 06, 2025	2.31	2.29	2.29	2.32	2.28	16.03M
November 05, 2025	2.29	2.31	2.31	2.36	2.27	24.11M
November 04, 2025	2.25	2.32	2.32	2.36	2.24	30.4M
November 03, 2025	2.23	2.26	2.26	2.28	2.21	21.33M
October 31, 2025	2.24	2.25	2.25	2.26	2.23	10.15M
October 30, 2025	2.26	2.24	2.24	2.29	2.24	13.93M
October 29, 2025	2.32	2.27	2.27	2.32	2.27	18.41M
October 28, 2025	2.26	2.32	2.32	2.38	2.24	29.74M
October 27, 2025	2.26	2.26	2.26	2.3	2.23	14.4M
October 24, 2025	2.25	2.27	2.27	2.28	2.21	16.98M
October 23, 2025	2.25	2.23	2.23	2.26	2.21	11.8M
October 22, 2025	2.24	2.27	2.27	2.32	2.23	15.1M

Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ