Fujian Newchoice Pipe Technology Co., Ltd. - 300198.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.8	2.91	2.91	2.99	2.79	34.81M
February 12, 2026	2.82	2.78	2.78	2.85	2.78	18.76M
February 11, 2026	2.79	2.82	2.82	2.85	2.75	21.39M
February 10, 2026	2.83	2.77	2.77	2.83	2.77	15.59M
February 09, 2026	2.77	2.82	2.82	2.84	2.76	16.87M
February 06, 2026	2.76	2.78	2.78	2.79	2.74	11.79M
February 05, 2026	2.77	2.78	2.78	2.8	2.74	17.83M
February 04, 2026	2.73	2.77	2.77	2.8	2.7	18.45M
February 03, 2026	2.72	2.75	2.75	2.75	2.68	18.54M
February 02, 2026	2.74	2.72	2.72	2.82	2.71	20.11M
January 30, 2026	2.87	2.79	2.79	2.88	2.79	31.68M
January 29, 2026	3.01	2.92	2.92	3.03	2.83	58.37M
January 28, 2026	2.86	2.89	2.89	2.91	2.74	47.14M
January 27, 2026	2.89	2.85	2.85	3.03	2.73	59.31M
January 26, 2026	2.66	2.84	2.84	2.93	2.66	55.21M
January 23, 2026	2.64	2.65	2.65	2.66	2.62	19.94M
January 22, 2026	2.65	2.62	2.62	2.69	2.61	20.75M
January 21, 2026	2.6	2.64	2.64	2.65	2.57	19.3M
January 20, 2026	2.53	2.59	2.59	2.6	2.51	22.63M
January 19, 2026	2.51	2.53	2.53	2.54	2.49	16.3M
January 16, 2026	2.54	2.52	2.52	2.57	2.46	23.98M
January 15, 2026	2.64	2.54	2.54	2.68	2.53	31.72M
January 14, 2026	2.64	2.61	2.61	2.7	2.53	30.67M
January 13, 2026	2.65	2.64	2.64	2.74	2.63	31.82M
January 12, 2026	2.59	2.65	2.65	2.67	2.59	34.99M
January 09, 2026	2.56	2.57	2.57	2.57	2.53	16.26M
January 08, 2026	2.56	2.56	2.56	2.57	2.52	15.82M
January 07, 2026	2.59	2.55	2.55	2.59	2.54	18.44M
January 06, 2026	2.56	2.6	2.6	2.66	2.55	27M
January 05, 2026	2.55	2.55	2.55	2.58	2.53	16.66M
December 31, 2025	2.52	2.56	2.56	2.57	2.51	11.81M
December 30, 2025	2.57	2.54	2.54	2.59	2.51	17.97M
December 29, 2025	2.47	2.55	2.55	2.55	2.46	24.03M
December 26, 2025	2.47	2.47	2.47	2.48	2.45	11.77M
December 25, 2025	2.49	2.46	2.46	2.49	2.45	14.5M
December 24, 2025	2.48	2.48	2.48	2.51	2.48	10.79M
December 23, 2025	2.52	2.48	2.48	2.53	2.47	12.67M
December 22, 2025	2.51	2.52	2.52	2.56	2.49	15.23M
December 19, 2025	2.53	2.52	2.52	2.53	2.5	11.64M
December 18, 2025	2.5	2.51	2.51	2.55	2.48	11.38M
December 17, 2025	2.49	2.52	2.52	2.54	2.47	16.62M
December 16, 2025	2.55	2.53	2.53	2.66	2.52	27.86M
December 15, 2025	2.54	2.48	2.48	2.55	2.47	18.72M
December 12, 2025	2.57	2.56	2.56	2.63	2.54	17.86M
December 11, 2025	2.63	2.54	2.54	2.67	2.54	17.88M
December 10, 2025	2.61	2.62	2.62	2.64	2.56	21.26M
December 09, 2025	2.5	2.64	2.64	2.69	2.5	37.15M
December 08, 2025	2.48	2.52	2.52	2.56	2.48	17.66M
December 05, 2025	2.47	2.49	2.49	2.49	2.42	16.67M
December 04, 2025	2.55	2.48	2.48	2.55	2.44	15.84M
December 03, 2025	2.53	2.48	2.48	2.55	2.45	17.78M
December 02, 2025	2.54	2.53	2.53	2.56	2.47	21.13M
December 01, 2025	2.58	2.55	2.55	2.63	2.54	25.91M
November 28, 2025	2.55	2.6	2.6	2.63	2.54	20.92M
November 27, 2025	2.61	2.56	2.56	2.63	2.54	24.9M
November 26, 2025	2.48	2.64	2.64	2.68	2.48	39.01M
November 25, 2025	2.45	2.49	2.49	2.52	2.45	24.03M
November 24, 2025	2.48	2.42	2.42	2.54	2.41	29.25M
November 21, 2025	2.55	2.47	2.47	2.7	2.46	46.3M
November 20, 2025	2.59	2.6	2.6	2.76	2.47	50.52M

Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ