Fujian Newchoice Pipe Technology Co., Ltd. - 300198.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.28	2.32	2.32	2.33	2.26	16.99M
November 06, 2025	2.31	2.29	2.29	2.32	2.28	16.03M
November 05, 2025	2.29	2.31	2.31	2.36	2.27	24.11M
November 04, 2025	2.25	2.32	2.32	2.36	2.24	30.4M
November 03, 2025	2.23	2.26	2.26	2.28	2.21	21.33M
October 31, 2025	2.24	2.25	2.25	2.26	2.23	10.15M
October 30, 2025	2.26	2.24	2.24	2.29	2.24	13.93M
October 29, 2025	2.32	2.27	2.27	2.32	2.27	18.41M
October 28, 2025	2.26	2.32	2.32	2.38	2.24	29.74M
October 27, 2025	2.26	2.26	2.26	2.3	2.23	14.4M
October 24, 2025	2.25	2.27	2.27	2.28	2.21	16.98M
October 23, 2025	2.25	2.23	2.23	2.26	2.21	11.8M
October 22, 2025	2.24	2.27	2.27	2.32	2.23	15.1M
October 21, 2025	2.2	2.24	2.24	2.25	2.18	12.13M
October 20, 2025	2.18	2.2	2.2	2.2	2.16	9.79M
October 17, 2025	2.21	2.17	2.17	2.23	2.17	13.4M
October 16, 2025	2.19	2.23	2.23	2.3	2.17	20M
October 15, 2025	2.19	2.18	2.18	2.19	2.16	10.85M
October 14, 2025	2.19	2.19	2.19	2.23	2.18	9.9M
October 13, 2025	2.22	2.2	2.2	2.22	2.13	15.33M
October 10, 2025	2.25	2.26	2.26	2.28	2.23	13.32M
October 09, 2025	2.29	2.24	2.24	2.29	2.23	20.4M
September 30, 2025	2.28	2.29	2.29	2.3	2.27	10.01M
September 29, 2025	2.29	2.28	2.28	2.3	2.25	14.01M
September 26, 2025	2.29	2.3	2.3	2.32	2.27	12.13M
September 25, 2025	2.29	2.3	2.3	2.32	2.28	11.88M
September 24, 2025	2.3	2.3	2.3	2.31	2.26	10.66M
September 23, 2025	2.35	2.31	2.31	2.37	2.26	17.49M
September 22, 2025	2.35	2.34	2.34	2.39	2.31	25.24M
September 19, 2025	2.23	2.43	2.43	2.48	2.18	49.82M
September 18, 2025	2.3	2.23	2.23	2.31	2.21	26.86M
September 17, 2025	2.33	2.3	2.3	2.33	2.3	15.29M
September 16, 2025	2.33	2.33	2.33	2.33	2.31	13.2M
September 15, 2025	2.36	2.33	2.33	2.36	2.32	16.54M
September 12, 2025	2.35	2.36	2.36	2.37	2.34	16.04M
September 11, 2025	2.37	2.36	2.36	2.38	2.33	20.99M
September 10, 2025	2.35	2.39	2.39	2.4	2.34	19.75M
September 09, 2025	2.35	2.36	2.36	2.37	2.34	13.1M
September 08, 2025	2.34	2.36	2.36	2.38	2.33	17.56M
September 05, 2025	2.33	2.34	2.34	2.34	2.31	15.89M
September 04, 2025	2.35	2.33	2.33	2.37	2.32	14.91M
September 03, 2025	2.37	2.36	2.36	2.38	2.33	14.8M
September 02, 2025	2.41	2.37	2.37	2.41	2.35	20.8M
September 01, 2025	2.42	2.41	2.41	2.43	2.38	18.94M
August 29, 2025	2.47	2.42	2.42	2.51	2.42	21.96M
August 28, 2025	2.47	2.48	2.48	2.55	2.42	32.22M
August 27, 2025	2.4	2.48	2.48	2.62	2.4	53.49M
August 26, 2025	2.39	2.41	2.41	2.41	2.37	20.43M
August 25, 2025	2.38	2.39	2.39	2.41	2.37	24.32M
August 22, 2025	2.43	2.4	2.4	2.46	2.38	25.88M
August 21, 2025	2.41	2.43	2.43	2.45	2.4	24.79M
August 20, 2025	2.34	2.4	2.4	2.46	2.33	31.45M
August 19, 2025	2.33	2.35	2.35	2.35	2.32	18.01M
August 18, 2025	2.33	2.33	2.33	2.35	2.31	16.35M
August 15, 2025	2.31	2.33	2.33	2.34	2.31	16.5M
August 14, 2025	2.38	2.33	2.33	2.38	2.33	19.76M
August 13, 2025	2.38	2.38	2.38	2.4	2.37	18.5M
August 12, 2025	2.39	2.39	2.39	2.41	2.38	13.56M
August 11, 2025	2.41	2.4	2.4	2.41	2.38	14.41M
August 08, 2025	2.4	2.4	2.4	2.42	2.39	14.6M

Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ