Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

Currency In CNY

300198.SZ Historical Return

If you invested ¥1000 in Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) 10 years ago, it would be worth ¥314.57 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.95, while ¥1000 invested 1 year ago would be worth ¥904.56. This corresponds to total returns of -68.54%, -52.51%, -9.54%, respectively, with annualized returns of -10.92%, -13.83%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300198.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	2.15	2.18	2.18	2.23	2.13	9.41M
July 31, 2026	2.05	2.19	2.19	2.2	2.05	14.14M
July 30, 2026	2.06	2.03	2.03	2.09	2.03	5.52M
July 29, 2026	2.02	2.07	2.07	2.08	2.02	5.96M
July 28, 2026	2.01	2.03	2.03	2.06	2.01	5.81M
July 27, 2026	2	2.03	2.03	2.04	1.98	5.89M
July 24, 2026	1.95	2.02	2.02	2.08	1.95	9.38M
July 23, 2026	1.94	1.97	1.97	1.98	1.92	6.8M
July 22, 2026	1.95	1.94	1.94	1.98	1.92	7.4M
July 21, 2026	1.98	1.95	1.95	2	1.87	11.04M
July 20, 2026	2.04	1.98	1.98	2.06	1.96	10.42M
July 17, 2026	2.05	2.04	2.04	2.09	2	9.73M
July 16, 2026	2.06	2.06	2.06	2.09	2.03	7.29M
July 15, 2026	2.06	2.06	2.06	2.09	2.04	8.25M
July 14, 2026	2.07	2.08	2.08	2.09	2.03	9.76M
July 13, 2026	2.17	2.1	2.1	2.17	2.07	8.25M
July 10, 2026	2.15	2.18	2.18	2.2	2.13	7.63M
July 09, 2026	2.17	2.16	2.16	2.18	2.13	5.55M
July 08, 2026	2.16	2.17	2.17	2.2	2.13	6.48M
July 07, 2026	2.29	2.18	2.18	2.29	2.18	8.62M
July 06, 2026	2.23	2.27	2.27	2.35	2.22	12.37M
July 03, 2026	2.21	2.24	2.24	2.27	2.2	8.46M
July 02, 2026	2.21	2.21	2.21	2.26	2.2	9.25M
July 01, 2026	2.14	2.22	2.22	2.26	2.13	10.43M
June 30, 2026	2.07	2.13	2.13	2.16	2.07	7.62M
June 29, 2026	2.21	2.12	2.12	2.22	2.06	14.2M
June 26, 2026	2.2	2.21	2.21	2.27	2.2	10.44M
June 25, 2026	2.26	2.2	2.2	2.27	2.2	9.62M
June 24, 2026	2.27	2.25	2.25	2.29	2.24	8.73M
June 23, 2026	2.28	2.27	2.27	2.32	2.25	9.71M
June 22, 2026	2.33	2.28	2.28	2.34	2.21	16.21M
June 18, 2026	2.36	2.33	2.33	2.41	2.32	11.05M
June 17, 2026	2.38	2.35	2.35	2.42	2.35	10.89M
June 16, 2026	2.45	2.38	2.38	2.45	2.37	12.68M
June 15, 2026	2.42	2.43	2.43	2.5	2.42	11.99M
June 12, 2026	2.42	2.43	2.43	2.45	2.39	10.07M
June 11, 2026	2.43	2.39	2.39	2.47	2.38	14.49M
June 10, 2026	2.38	2.44	2.44	2.51	2.37	14.52M
June 09, 2026	2.44	2.41	2.41	2.48	2.4	13.61M
June 08, 2026	2.35	2.46	2.46	2.58	2.31	29.1M
June 05, 2026	2.45	2.42	2.42	2.49	2.37	27.35M
June 04, 2026	2.27	2.54	2.54	2.71	2.27	53.6M
June 03, 2026	2.29	2.26	2.26	2.29	2.25	8.24M
June 02, 2026	2.34	2.29	2.29	2.35	2.27	11.31M
June 01, 2026	2.3	2.34	2.34	2.36	2.26	10.59M
May 29, 2026	2.24	2.28	2.28	2.36	2.23	17.5M
May 28, 2026	2.2	2.23	2.23	2.25	2.2	14.97M
May 27, 2026	2.31	2.2	2.2	2.31	2.19	19.81M
May 26, 2026	2.36	2.32	2.32	2.36	2.25	15M
May 25, 2026	2.37	2.36	2.36	2.42	2.35	8.98M
May 22, 2026	2.34	2.37	2.37	2.4	2.32	10M
May 21, 2026	2.4	2.32	2.32	2.4	2.32	12.96M
May 20, 2026	2.43	2.39	2.39	2.44	2.38	9.83M
May 19, 2026	2.42	2.44	2.44	2.45	2.4	9.18M
May 18, 2026	2.47	2.42	2.42	2.49	2.41	14.66M
May 15, 2026	2.44	2.49	2.49	2.5	2.42	14.29M
May 14, 2026	2.44	2.44	2.44	2.52	2.39	21.88M
May 13, 2026	2.36	2.42	2.42	2.46	2.34	17.08M
May 12, 2026	2.46	2.37	2.37	2.46	2.35	31.57M
May 11, 2026	2.47	2.48	2.48	2.51	2.45	17.03M