Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

Currency In CNY

AD

300198.SZ Historical Return

If you invested ¥1000 in Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) 10 years ago, it would be worth ¥286.5 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.09, while ¥1000 invested 1 year ago would be worth ¥848.98. This corresponds to total returns of -71.35%, -36.39%, -15.1%, respectively, with annualized returns of -11.74%, -8.65%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262.172.12.12.172.078.25M
July 10, 20262.152.182.182.22.137.63M
July 09, 20262.172.162.162.182.135.55M
July 08, 20262.162.172.172.22.136.48M
July 07, 20262.292.182.182.292.188.62M
July 06, 20262.232.272.272.352.2212.37M
July 03, 20262.212.242.242.272.28.46M
July 02, 20262.212.212.212.262.29.25M
July 01, 20262.142.222.222.262.1310.43M
June 30, 20262.072.132.132.162.077.62M
June 29, 20262.212.122.122.222.0614.2M
June 26, 20262.22.212.212.272.210.44M
June 25, 20262.262.22.22.272.29.62M
June 24, 20262.272.252.252.292.248.73M
June 23, 20262.282.272.272.322.259.71M
June 22, 20262.332.282.282.342.2116.21M
June 18, 20262.362.332.332.412.3211.05M
June 17, 20262.382.352.352.422.3510.89M
June 16, 20262.452.382.382.452.3712.68M
June 15, 20262.422.432.432.52.4211.99M
June 12, 20262.422.432.432.452.3910.07M
June 11, 20262.432.392.392.472.3814.49M
June 10, 20262.382.442.442.512.3714.52M
June 09, 20262.442.412.412.482.413.61M
June 08, 20262.352.462.462.582.3129.1M
June 05, 20262.452.422.422.492.3727.35M
June 04, 20262.272.542.542.712.2753.6M
June 03, 20262.292.262.262.292.258.24M
June 02, 20262.342.292.292.352.2711.31M
June 01, 20262.32.342.342.362.2610.59M
May 29, 20262.242.282.282.362.2317.5M
May 28, 20262.22.232.232.252.214.97M
May 27, 20262.312.22.22.312.1919.81M
May 26, 20262.362.322.322.362.2515M
May 25, 20262.372.362.362.422.358.98M
May 22, 20262.342.372.372.42.3210M
May 21, 20262.42.322.322.42.3212.96M
May 20, 20262.432.392.392.442.389.83M
May 19, 20262.422.442.442.452.49.18M
May 18, 20262.472.422.422.492.4114.66M
May 15, 20262.442.492.492.52.4214.29M
May 14, 20262.442.442.442.522.3921.88M
May 13, 20262.362.422.422.462.3417.08M
May 12, 20262.462.372.372.462.3531.57M
May 11, 20262.472.482.482.512.4517.03M
May 08, 20262.492.482.482.492.4614.36M
May 07, 20262.512.492.492.522.4912.52M
May 06, 20262.552.522.522.552.517.96M
April 30, 20262.482.552.552.562.4616.73M
April 29, 20262.452.512.512.582.4127.32M
April 27, 20262.462.472.472.512.4613.25M
April 24, 20262.472.472.472.52.4511.76M
April 23, 20262.512.472.472.532.4713.03M
April 22, 20262.522.532.532.582.4915.06M
April 21, 20262.542.512.512.552.58.37M
April 20, 20262.582.542.542.582.5310.48M
April 17, 20262.622.582.582.632.569.81M
April 16, 20262.612.632.632.642.5910.24M
April 15, 20262.572.622.622.662.5613.72M
April 14, 20262.582.582.582.62.5611.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved