Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

Currency In CNY

AD

300198.SZ Historical Return

If you invested ¥1000 in Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) 10 years ago, it would be worth ¥311.5 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.53, while ¥1000 invested 1 year ago would be worth ¥974.9. This corresponds to total returns of -68.85%, -43.45%, -2.51%, respectively, with annualized returns of -11%, -10.77%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.342.362.362.452.3411.95M
August 20, 20262.32.362.362.382.2812.28M
August 19, 20262.22.32.32.422.1626.41M
August 18, 20262.22.212.212.222.178.54M
August 17, 20262.272.212.212.282.2114.15M
August 14, 20262.212.32.32.322.216.56M
August 13, 20262.222.22.22.232.26.93M
August 12, 20262.212.232.232.242.24.74M
August 11, 20262.222.212.212.252.186.83M
August 10, 20262.252.222.222.252.187.94M
August 07, 20262.292.242.242.362.2410.76M
August 06, 20262.32.32.32.372.2610.5M
August 05, 20262.222.282.282.312.212.11M
August 04, 20262.192.212.212.242.178.11M
August 03, 20262.152.182.182.232.139.41M
July 31, 20262.052.192.192.22.0514.14M
July 30, 20262.062.032.032.092.035.52M
July 29, 20262.022.072.072.082.025.96M
July 28, 20262.012.032.032.062.015.81M
July 27, 202622.032.032.041.985.89M
July 24, 20261.952.022.022.081.959.38M
July 23, 20261.941.971.971.981.926.8M
July 22, 20261.951.941.941.981.927.4M
July 21, 20261.981.951.9521.8711.04M
July 20, 20262.041.981.982.061.9610.42M
July 17, 20262.052.042.042.0929.73M
July 16, 20262.062.062.062.092.037.29M
July 15, 20262.062.062.062.092.048.25M
July 14, 20262.072.082.082.092.039.76M
July 13, 20262.172.12.12.172.078.25M
July 10, 20262.152.182.182.22.137.63M
July 09, 20262.172.162.162.182.135.55M
July 08, 20262.162.172.172.22.136.48M
July 07, 20262.292.182.182.292.188.62M
July 06, 20262.232.272.272.352.2212.37M
July 03, 20262.212.242.242.272.28.46M
July 02, 20262.212.212.212.262.29.25M
July 01, 20262.142.222.222.262.1310.43M
June 30, 20262.072.132.132.162.077.62M
June 29, 20262.212.122.122.222.0614.2M
June 26, 20262.22.212.212.272.210.44M
June 25, 20262.262.22.22.272.29.62M
June 24, 20262.272.252.252.292.248.73M
June 23, 20262.282.272.272.322.259.71M
June 22, 20262.332.282.282.342.2116.21M
June 18, 20262.362.332.332.412.3211.05M
June 17, 20262.382.352.352.422.3510.89M
June 16, 20262.452.382.382.452.3712.68M
June 15, 20262.422.432.432.52.4211.99M
June 12, 20262.422.432.432.452.3910.07M
June 11, 20262.432.392.392.472.3814.49M
June 10, 20262.382.442.442.512.3714.52M
June 09, 20262.442.412.412.482.413.61M
June 08, 20262.352.462.462.582.3129.1M
June 05, 20262.452.422.422.492.3727.35M
June 04, 20262.272.542.542.712.2753.6M
June 03, 20262.292.262.262.292.258.24M
June 02, 20262.342.292.292.352.2711.31M
June 01, 20262.32.342.342.362.2610.59M
May 29, 20262.242.282.282.362.2317.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved