Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

Currency In CNY

AD

300198.SZ Historical Return

If you invested ¥1000 in Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) 10 years ago, it would be worth ¥282.94 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.3, while ¥1000 invested 1 year ago would be worth ¥902.65. This corresponds to total returns of -71.71%, -40.87%, -9.73%, respectively, with annualized returns of -11.85%, -9.97%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202622.042.042.041.9810.54M
October 22, 20261.982.042.042.081.9811.59M
October 21, 20261.971.981.982.021.967.18M
October 20, 20261.981.971.971.981.957.61M
October 19, 20261.981.971.971.981.957.81M
October 16, 20262.011.981.982.011.987.83M
October 15, 20262.04222.041.9813.04M
October 14, 20262.062.052.052.112.0511.33M
October 13, 20261.992.082.082.151.9525.21M
October 12, 20262.052.022.022.182.0248.82M
October 09, 20262.432.382.382.442.3612.65M
October 08, 20262.412.342.342.412.3311.37M
September 30, 20262.372.432.432.432.3615.01M
September 29, 20262.192.412.412.452.1924.36M
September 28, 20262.272.22.22.272.189.86M
September 24, 20262.252.272.272.282.227.37M
September 23, 20262.272.262.262.322.259.33M
September 22, 20262.272.312.312.322.276.62M
September 21, 20262.282.292.292.292.265.51M
September 18, 20262.372.272.272.372.266.19M
September 17, 20262.262.262.262.32.255.97M
September 16, 20262.252.262.262.282.233.72M
September 15, 20262.282.242.242.282.237.29M
September 11, 20262.432.32.32.432.2415.95M
September 10, 20262.452.352.352.462.358.42M
September 09, 20262.422.462.462.482.418.01M
September 08, 20262.442.422.422.442.416.18M
September 07, 20262.472.432.432.472.428.92M
September 04, 20262.432.472.472.482.428.21M
September 03, 20262.392.432.432.52.3911.92M
September 02, 20262.392.392.392.432.385.38M
September 01, 20262.42.392.392.412.386.65M
August 31, 20262.382.422.422.422.358.01M
August 28, 20262.362.392.392.412.337.23M
August 27, 20262.372.362.362.392.345.45M
August 26, 20262.322.362.362.392.2910.14M
August 25, 20262.332.312.312.342.296.98M
August 24, 20262.362.322.322.382.326.02M
August 21, 20262.342.362.362.452.3411.95M
August 20, 20262.32.362.362.382.2812.28M
August 19, 20262.22.32.32.422.1626.41M
August 18, 20262.22.212.212.222.178.54M
August 17, 20262.272.212.212.282.2114.15M
August 14, 20262.212.32.32.322.216.56M
August 13, 20262.222.22.22.232.26.93M
August 12, 20262.212.232.232.242.24.74M
August 11, 20262.222.212.212.252.186.83M
August 10, 20262.252.222.222.252.187.94M
August 07, 20262.292.242.242.362.2410.76M
August 06, 20262.32.32.32.372.2610.5M
August 05, 20262.222.282.282.312.212.11M
August 04, 20262.192.212.212.242.178.11M
August 03, 20262.152.182.182.232.139.41M
July 31, 20262.052.192.192.22.0514.14M
July 30, 20262.062.032.032.092.035.52M
July 29, 20262.022.072.072.082.025.96M
July 28, 20262.012.032.032.062.015.81M
July 27, 202622.032.032.041.985.89M
July 24, 20261.952.022.022.081.959.38M
July 23, 20261.941.971.971.981.926.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved