2.48
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.48 | 2.48 | 2.48 | 2.51 | 2.48 | 10.79M |
| December 23, 2025 | 2.52 | 2.48 | 2.48 | 2.53 | 2.47 | 12.67M |
| December 22, 2025 | 2.51 | 2.52 | 2.52 | 2.56 | 2.49 | 15.23M |
| December 19, 2025 | 2.53 | 2.52 | 2.52 | 2.53 | 2.5 | 11.64M |
| December 18, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.48 | 11.38M |
| December 17, 2025 | 2.49 | 2.52 | 2.52 | 2.54 | 2.47 | 16.62M |
| December 16, 2025 | 2.55 | 2.53 | 2.53 | 2.66 | 2.52 | 27.86M |
| December 15, 2025 | 2.54 | 2.48 | 2.48 | 2.55 | 2.47 | 18.72M |
| December 12, 2025 | 2.57 | 2.56 | 2.56 | 2.63 | 2.54 | 17.86M |
| December 11, 2025 | 2.63 | 2.54 | 2.54 | 2.67 | 2.54 | 17.88M |
| December 10, 2025 | 2.61 | 2.62 | 2.62 | 2.64 | 2.56 | 21.26M |
| December 09, 2025 | 2.5 | 2.64 | 2.64 | 2.69 | 2.5 | 37.15M |
| December 08, 2025 | 2.48 | 2.52 | 2.52 | 2.56 | 2.48 | 17.66M |
| December 05, 2025 | 2.47 | 2.49 | 2.49 | 2.49 | 2.42 | 16.67M |
| December 04, 2025 | 2.55 | 2.48 | 2.48 | 2.55 | 2.44 | 15.84M |
| December 03, 2025 | 2.53 | 2.48 | 2.48 | 2.55 | 2.45 | 17.78M |
| December 02, 2025 | 2.54 | 2.53 | 2.53 | 2.56 | 2.47 | 21.13M |
| December 01, 2025 | 2.58 | 2.55 | 2.55 | 2.63 | 2.54 | 25.91M |
| November 28, 2025 | 2.55 | 2.6 | 2.6 | 2.63 | 2.54 | 20.92M |
| November 27, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.54 | 24.9M |
| November 26, 2025 | 2.48 | 2.64 | 2.64 | 2.68 | 2.48 | 39.01M |
| November 25, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.45 | 24.03M |
| November 24, 2025 | 2.48 | 2.42 | 2.42 | 2.54 | 2.41 | 29.25M |
| November 21, 2025 | 2.55 | 2.47 | 2.47 | 2.7 | 2.46 | 46.3M |
| November 20, 2025 | 2.59 | 2.6 | 2.6 | 2.76 | 2.47 | 50.52M |
| November 19, 2025 | 2.69 | 2.59 | 2.59 | 2.79 | 2.56 | 52.16M |
| November 18, 2025 | 3 | 2.74 | 2.74 | 3 | 2.72 | 78.74M |
| November 17, 2025 | 2.66 | 2.96 | 2.96 | 3 | 2.66 | 80.15M |
| November 14, 2025 | 2.6 | 2.65 | 2.65 | 2.74 | 2.59 | 54.69M |
| November 13, 2025 | 2.51 | 2.6 | 2.6 | 2.7 | 2.48 | 59.34M |
| November 12, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.46 | 44.56M |
| November 11, 2025 | 2.37 | 2.49 | 2.49 | 2.54 | 2.36 | 63.31M |
| November 10, 2025 | 2.31 | 2.38 | 2.38 | 2.38 | 2.31 | 24.72M |
| November 07, 2025 | 2.28 | 2.32 | 2.32 | 2.33 | 2.26 | 16.99M |
| November 06, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.28 | 16.03M |
| November 05, 2025 | 2.29 | 2.31 | 2.31 | 2.36 | 2.27 | 24.11M |
| November 04, 2025 | 2.25 | 2.32 | 2.32 | 2.36 | 2.24 | 30.4M |
| November 03, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.21 | 21.33M |
| October 31, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.23 | 10.15M |
| October 30, 2025 | 2.26 | 2.24 | 2.24 | 2.29 | 2.24 | 13.93M |
| October 29, 2025 | 2.32 | 2.27 | 2.27 | 2.32 | 2.27 | 18.41M |
| October 28, 2025 | 2.26 | 2.32 | 2.32 | 2.38 | 2.24 | 29.74M |
| October 27, 2025 | 2.26 | 2.26 | 2.26 | 2.3 | 2.23 | 14.4M |
| October 24, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.21 | 16.98M |
| October 23, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 11.8M |
| October 22, 2025 | 2.24 | 2.27 | 2.27 | 2.32 | 2.23 | 15.1M |
| October 21, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.18 | 12.13M |
| October 20, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.16 | 9.79M |
| October 17, 2025 | 2.21 | 2.17 | 2.17 | 2.23 | 2.17 | 13.4M |
| October 16, 2025 | 2.19 | 2.23 | 2.23 | 2.3 | 2.17 | 20M |
| October 15, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.16 | 10.85M |
| October 14, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.18 | 9.9M |
| October 13, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.13 | 15.33M |
| October 10, 2025 | 2.25 | 2.26 | 2.26 | 2.28 | 2.23 | 13.32M |
| October 09, 2025 | 2.29 | 2.24 | 2.24 | 2.29 | 2.23 | 20.4M |
| September 30, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.27 | 10.01M |
| September 29, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.25 | 14.01M |
| September 26, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.27 | 12.13M |
| September 25, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.28 | 11.88M |
| September 24, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.26 | 10.66M |