Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) SHZ

2.47

+4.44089209850063e-16(+0.00%)

Updated at April 24 03:04PM

Currency In CNY

300198.SZ Historical Return

If you invested ¥1000 in Fujian Newchoice Pipe Technology Co., Ltd. (300198.SZ) 10 years ago, it would be worth ¥385.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.1, while ¥1000 invested 1 year ago would be worth ¥942.75. This corresponds to total returns of -61.41%, -36.99%, -5.73%, respectively, with annualized returns of -9.08%, -8.83%, -5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300198.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.51	2.47	2.47	2.53	2.47	13.03M
April 22, 2026	2.52	2.53	2.53	2.58	2.49	15.06M
April 21, 2026	2.54	2.51	2.51	2.55	2.5	8.37M
April 20, 2026	2.58	2.54	2.54	2.58	2.53	10.48M
April 17, 2026	2.62	2.58	2.58	2.63	2.56	9.81M
April 16, 2026	2.61	2.63	2.63	2.64	2.59	10.24M
April 15, 2026	2.57	2.62	2.62	2.66	2.56	13.72M
April 14, 2026	2.58	2.58	2.58	2.6	2.56	11.42M
April 13, 2026	2.57	2.58	2.58	2.6	2.55	11.86M
April 10, 2026	2.52	2.57	2.57	2.6	2.51	14.29M
April 09, 2026	2.55	2.5	2.5	2.55	2.5	13.05M
April 08, 2026	2.53	2.57	2.57	2.57	2.53	15.49M
April 07, 2026	2.53	2.51	2.51	2.57	2.49	13.3M
April 03, 2026	2.59	2.55	2.55	2.6	2.55	12.41M
April 02, 2026	2.66	2.62	2.62	2.67	2.61	11.94M
April 01, 2026	2.66	2.67	2.67	2.7	2.65	9.49M
March 31, 2026	2.73	2.65	2.65	2.76	2.65	15.51M
March 30, 2026	2.77	2.75	2.75	2.81	2.72	16.8M
March 27, 2026	2.69	2.78	2.78	2.79	2.68	16.97M
March 26, 2026	2.73	2.73	2.73	2.77	2.69	13.02M
March 25, 2026	2.66	2.74	2.74	2.75	2.66	15.59M
March 24, 2026	2.65	2.68	2.68	2.69	2.57	16.83M
March 23, 2026	2.65	2.62	2.62	2.69	2.6	24.41M
March 20, 2026	2.71	2.7	2.7	2.82	2.69	25.59M
March 19, 2026	2.77	2.71	2.71	2.77	2.67	30.33M
March 18, 2026	2.78	2.81	2.81	2.85	2.76	25.69M
March 17, 2026	2.88	2.82	2.82	2.97	2.79	54.63M
March 16, 2026	2.76	2.94	2.94	2.98	2.71	66.13M
March 13, 2026	2.66	2.68	2.68	2.77	2.65	27.18M
March 12, 2026	2.61	2.58	2.58	2.61	2.55	15.28M
March 11, 2026	2.62	2.61	2.61	2.63	2.59	11.6M
March 10, 2026	2.61	2.64	2.62	2.66	2.61	4.34M
March 09, 2026	2.66	2.6	2.6	2.67	2.59	16.51M
March 06, 2026	2.61	2.68	2.68	2.69	2.6	12.26M
March 05, 2026	2.6	2.63	2.63	2.64	2.6	14.46M
March 04, 2026	2.79	2.61	2.58	2.79	2.56	12.44M
March 03, 2026	2.72	2.62	2.62	2.75	2.6	20.1M
March 02, 2026	2.77	2.72	2.72	2.78	2.71	22.79M
February 27, 2026	2.79	2.8	2.8	2.82	2.78	11.89M
February 26, 2026	2.85	2.77	2.77	2.85	2.77	23.12M
February 25, 2026	2.84	2.86	2.86	2.86	2.82	17.64M
February 24, 2026	2.89	2.84	2.84	2.89	2.82	24.92M
February 13, 2026	2.8	2.91	2.91	2.99	2.79	34.81M
February 12, 2026	2.82	2.78	2.78	2.85	2.78	18.76M
February 11, 2026	2.79	2.82	2.82	2.85	2.75	21.39M
February 10, 2026	2.83	2.77	2.77	2.83	2.77	15.59M
February 09, 2026	2.77	2.82	2.82	2.84	2.76	16.87M
February 06, 2026	2.76	2.78	2.78	2.79	2.74	11.79M
February 05, 2026	2.77	2.78	2.78	2.8	2.74	17.83M
February 04, 2026	2.73	2.77	2.77	2.8	2.7	18.45M
February 03, 2026	2.72	2.75	2.75	2.75	2.68	18.54M
February 02, 2026	2.74	2.72	2.72	2.82	2.7	22.71M
January 30, 2026	2.87	2.79	2.79	2.88	2.79	31.68M
January 29, 2026	3.01	2.92	2.92	3.03	2.83	58.37M
January 28, 2026	2.86	2.89	2.89	2.91	2.74	47.14M
January 27, 2026	2.89	2.85	2.85	3.03	2.73	59.31M
January 26, 2026	2.66	2.84	2.84	2.93	2.66	55.21M
January 23, 2026	2.64	2.65	2.65	2.66	2.62	19.94M
January 22, 2026	2.65	2.62	2.62	2.69	2.61	20.75M
January 21, 2026	2.6	2.64	2.64	2.65	2.57	19.3M