Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

19.10

+0.39(+2.08%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.3618.7118.7119.1418.148.73M
December 23, 202518.4118.1318.1318.6618.0522M
December 22, 202518.2918.1618.1618.3518.0115.59M
December 19, 202517.9918.1418.1418.2517.9516.53M
December 18, 202517.917.9117.9118.4417.8316.76M
December 17, 202517.918.0118.0118.0717.6916.73M
December 16, 202518.5917.9617.9618.5917.8321.17M
December 15, 202519.1318.5818.5819.2718.5223.93M
December 12, 202518.7519.0719.0719.218.6533.87M
December 11, 202519.118.7518.7519.1618.7516.84M
December 10, 202518.9818.918.91918.716.84M
December 09, 202519.319.0119.0119.621926.36M
December 08, 202519.0219.219.219.4519.0130.85M
December 05, 202518.3118.918.918.9518.1324.87M
December 04, 202518.4618.3518.3518.4618.1514.32M
December 03, 202518.6218.3118.3118.9318.2718.98M
December 02, 202518.818.6718.6718.9618.4124.8M
December 01, 202518.3818.7818.7819.0618.3829.64M
November 28, 202518.4618.3818.3818.4718.1518.14M
November 27, 202518.2918.4818.4818.6718.2918.36M
November 26, 202518.618.4718.4719.0218.4229.53M
November 25, 202518.2218.5518.5518.7718.123.15M
November 24, 202517.8518.218.218.2417.8323.01M
November 21, 202518.417.7417.7418.6517.7432.01M
November 20, 202518.8718.618.618.9618.5319.6M
November 19, 202519.1818.8218.8219.2318.6926.57M
November 18, 202519.519.1319.1319.6919.0924.12M
November 17, 202519.8119.419.419.8319.436.74M
November 14, 202519.6620.0620.0620.5719.6642.96M
November 13, 202520.1520.0320.0320.219.537.49M
November 12, 202520.1520.0720.0720.520.0132.72M
November 11, 202520.6202020.619.8536.13M
November 10, 202520.1120.3420.3420.5820.0828.28M
November 07, 202520.620.4720.4721.1220.4733.2M
November 06, 20252120.8320.8321.1520.840.09M
November 05, 202520.821.2921.2921.6620.744.96M
November 04, 202521.9821.0221.0222.121.0163.08M
November 03, 202521.322.122.122.3520.8787M
October 31, 202520.121.0621.0621.520.185.91M
October 30, 202521.320.0120.0121.320113.54M
October 29, 202521.2622.2922.2922.332168.61M
October 28, 202521.6821.3521.3521.7721.2737.81M
October 27, 202521.1221.7921.7921.9921.1259.52M
October 24, 202521.1720.9220.9221.3620.8541.14M
October 23, 202521.521.2721.2722.1220.7743.8M
October 22, 202521.221.6321.6322.0521.248.12M
October 21, 202521.0721.4521.4521.620.842.23M
October 20, 202521.421.2421.2421.82139.35M
October 17, 202521.8721.3421.3422.2821.352.09M
October 16, 202521.621.7421.7422.5421.4169.33M
October 15, 202520.2621.821.822.2520.1878.96M
October 14, 202520.9620.2120.2121.3520.232.24M
October 13, 202519.7820.9320.9321.1319.7830.59M
October 10, 202521.6521.1121.1121.7321.0128.47M
October 09, 202521.3421.8321.8321.9921.140.34M
September 30, 202521.0121.3321.3321.420.9432.4M
September 29, 202520.7621.0121.0121.120.5345.42M
September 26, 202522.3820.9620.9622.4620.8592.02M
September 25, 202523.4223.1223.1223.8823.0741.58M
September 24, 20252323.523.523.6422.9139.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved