Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

22.57

-0.13(-0.57%)

Updated at June 03 10:26AM

Currency In CNY

300199.SZ Historical Return

If you invested ¥1000 in Hybio Pharmaceutical Co., Ltd. (300199.SZ) 10 years ago, it would be worth ¥1,238.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,739.7, while ¥1000 invested 1 year ago would be worth ¥1,514.34. This corresponds to total returns of 23.84%, 273.97%, 51.43%, respectively, with annualized returns of 2.16%, 30.17%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.122.722.722.9521.439.15M
June 01, 202623.2222.1922.1923.4422.1439.22M
May 29, 202624.5123.1123.1124.8323.0144.18M
May 28, 202624.6924.3524.3524.923.540.72M
May 27, 202625.0924.6224.6225.4524.5339.57M
May 26, 202625.0525.3425.3425.4624.5144.58M
May 25, 202624.8625.4125.4126.5624.8671.38M
May 22, 202623.5124.5524.5524.8623.4386.31M
May 21, 20262322.7522.752422.6845.84M
May 20, 202623.6923.523.524.0222.8547.88M
May 19, 202624.0323.9223.9224.623.4253.17M
May 18, 20262324.3124.3124.522.9877.2M
May 15, 202622.3623.3623.3623.922.3577.83M
May 14, 202622.9422.5422.5423.2922.568.61M
May 13, 202619.922.9722.9723.4519.8114.37M
May 12, 202620.3120.1220.1220.4719.932.76M
May 11, 202620.4120.5120.5120.6419.6655.07M
May 08, 202620.7820.4420.4420.9220.436.94M
May 07, 202621.1520.9820.9821.6820.839.2M
May 06, 202620.8120.9120.9121.4420.4851.3M
April 30, 202621.0820.7420.7421.2420.448.25M
April 29, 202621.8820.9820.9821.8820.4565.09M
April 28, 202622.422.122.122.6422.0638.74M
April 27, 20262222.3922.3922.4821.9541.75M
April 24, 202621.8321.7421.7422.121.5831.63M
April 23, 202622.3822.0522.0522.9921.6551.44M
April 22, 202621.6322.5722.5722.9521.6365.46M
April 21, 202621.5521.8121.812221.4847.03M
April 20, 20262121.6921.6921.9820.9554.52M
April 17, 202620.8821.2521.2521.3820.8145.37M
April 16, 202620.7820.9520.9521.4820.6645.9M
April 15, 202621.2220.9420.9421.5520.6656.9M
April 14, 202620.8821.2121.2121.4120.751.45M
April 13, 202621.3220.9820.9821.5520.9154.89M
April 10, 202620.5821.5321.5321.6920.4585.33M
April 09, 202620.420.7920.7921.120.2265.51M
April 08, 202619.6120.7720.7720.8819.6175.38M
April 07, 202619.3619.519.519.818.9740.94M
April 03, 202619.6519.4219.4220.0319.2355.81M
April 02, 202619.820.1620.1621.319.5785.19M
April 01, 202618.9720.1520.1520.1618.7479.7M
March 31, 20261918.8818.8819.4518.8834.75M
March 30, 202618.6719.1919.1919.1918.6744M
March 27, 202617.6118.818.818.9417.5846.87M
March 26, 202617.6817.8417.8418.0517.6118.7M
March 25, 202617.9517.8217.8218.117.6819.72M
March 24, 202617.617.9417.9418.0517.5623.16M
March 23, 202617.7417.3517.3518.1517.2830.01M
March 20, 202618.7318.0618.0619.218.0336.06M
March 19, 202618.2518.9618.9619.2818.2149.32M
March 18, 202618.3718.5318.5318.5617.8524.34M
March 17, 202618.1518.2618.2618.4918.123.85M
March 16, 202617.7118.0518.0518.0917.716.78M
March 13, 202617.6717.6917.6918.0517.5714.07M
March 12, 202618.0717.7417.7418.0717.5419.31M
March 11, 202617.8718.0718.0718.4817.8328.36M
March 10, 202616.3917.7317.8617.8516.3911.56M
March 09, 202617.0517.4617.4617.6116.923.81M
March 06, 202616.3917.217.217.2616.3530.2M
March 05, 202616.6816.4116.4116.7416.3915.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved