Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

21.01

+0.05(+0.24%)

Updated at September 29 03:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.3820.9620.9622.4620.8592.02M
September 25, 202523.4223.1223.1223.8823.0741.58M
September 24, 20252323.523.523.6422.9139.79M
September 23, 202523.823.1923.1923.9922.457.35M
September 22, 202524.2223.8223.8224.8223.5752.1M
September 19, 202524.2324.1424.1425.0523.9850.44M
September 18, 202524.2824.8224.8225.4323.9192.45M
September 17, 202524.0324.1624.1624.5223.9539.53M
September 16, 202524.624.1924.1924.6523.8850.73M
September 15, 20252524.724.725.2124.6651.37M
September 12, 202524.2325.1625.1625.3924.287.7M
September 11, 202523.4724.3224.3224.3422.568.41M
September 10, 20252424.224.224.5723.9142.82M
September 09, 202524.3824.0324.0325.2524.0157.27M
September 08, 202524.9324.4424.4425.3924.2253.91M
September 05, 202524.5824.9324.932523.8960.03M
September 04, 202525.524.5824.5825.8824.0670.38M
September 03, 202526.525.3625.3627.0425.2868.76M
September 02, 202527.5326.726.728.2526.5586.93M
September 01, 202526.9127.6727.672826.598.97M
August 29, 202526.1726.9126.9127.2726.199.67M
August 28, 202525.8526.0426.0426.324.9498.11M
August 27, 202527.0226.1126.1127.4726.0996.01M
August 26, 202528.5827.2327.2328.9427.14120.22M
August 25, 20252828.9528.9529.3227.81126.67M
August 22, 20253028.3228.3230.0327.4131.4M
August 21, 202529.6329.9529.9530.728.97138.46M
August 20, 20253029.229.231.1928.38139.1M
August 19, 202529.8329.2629.2630.6728.58158.08M
August 18, 202526.7829.9129.9130.4726.58172.57M
August 15, 202524.8326.0626.0626.6724.18148.28M
August 14, 202524.5724.824.825.8324.57127.5M
August 13, 202524.3524.8824.8825.2823.9123.58M
August 12, 202524.724.2824.2825.123.93104.54M
August 11, 202523.424.8724.8725.4823.22143.67M
August 08, 202523.0123.7423.7424.6722.87163.42M
August 07, 202523.7923.1823.1824.4423.07135M
August 06, 202525.5123.423.425.9723.34202.99M
August 05, 20252625.6925.6927.6724.96273.64M
August 04, 202520.2624.3224.3224.3219.49209.4M
August 01, 202520.520.2720.2721.8420.19145.5M
July 31, 202519.1220.4320.4321.0919.03162.16M
July 30, 202519.5819.0919.0919.9918.91117.03M
July 29, 202519.1120.0720.0720.4618.88148.49M
July 28, 202518.6319.1219.1219.318.671.6M
July 25, 202518.6418.6918.6919.0918.5260.4M
July 24, 202518.6718.6918.6918.9618.5762.69M
July 23, 202518.6118.618.619.4418.586.02M
July 22, 202518.718.9118.9119.9718.6194.22M
July 21, 202519.0518.818.819.2418.7276.3M
July 18, 202519.619.2819.2819.619.1980.05M
July 17, 202519.119.6219.6219.8619.05121.73M
July 16, 202518.1519.4319.4319.4817.88140.34M
July 15, 202518.718.2618.2618.7218.1773.79M
July 14, 202518.2818.8918.8919.117.88104.58M
July 11, 202518.2718.5118.5118.9118.26101.38M
July 10, 202518.518.2418.2418.841891.26M
July 09, 202517.8618.7618.7619.1617.71139.57M
July 08, 202518.818.4418.4419.6618.27144.96M
July 07, 202518.9818.8818.882018.79157.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved