Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

Currency In CNY

AD

300199.SZ Historical Return

If you invested ¥1000 in Hybio Pharmaceutical Co., Ltd. (300199.SZ) 10 years ago, it would be worth ¥1,158.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,275.77, while ¥1000 invested 1 year ago would be worth ¥1,176. This corresponds to total returns of 15.86%, 227.58%, 17.6%, respectively, with annualized returns of 1.48%, 26.77%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.0123.623.624.1723.329.2M
November 09, 202624.623.5523.5524.8323.5434.88M
November 06, 202624.124.1424.1424.8523.9750.82M
November 05, 202622.7124.8724.8725.2722.7169.59M
November 04, 202621.0922.7122.7122.8821.0246.38M
November 03, 202621.8721.2121.2122.221.232.42M
November 02, 202621.7422.0922.0922.3521.3528.89M
October 30, 202622.5221.8621.8623.2521.0240.88M
October 29, 202622.9922.3122.3123.222.2333.56M
October 28, 202623.223.1623.1623.6822.8735.4M
October 27, 202624.9523.223.225.1523.249.56M
October 26, 202625.3524.4424.4425.4824.3946.43M
October 23, 202624.3425.825.825.9624.0257.58M
October 22, 202626.524.6424.6426.7524.6167.36M
October 21, 202626.8326.7126.7127.726.6271.37M
October 20, 202625.8326.526.526.7825.5659.45M
October 19, 202624.8526.326.326.524.4879.96M
October 16, 202625.0124.9324.9326.3724.6471.29M
October 15, 202624.5624.5524.5525.6724.4362.84M
October 14, 202624.9924.8824.8825.6924.6363.85M
October 13, 202625.1825.5525.5526.3824.98104.64M
October 12, 202623.624.8924.8925.1523.0172.37M
October 09, 202623.5223.7123.7123.8422.7441.86M
October 08, 202624.1623.7523.7524.2923.3654.43M
September 30, 202622.723.9223.9224.9322.778.42M
September 29, 202622.2822.7922.7923.0422.0628.53M
September 28, 202623.1322.422.423.4222.3135.21M
September 24, 202624.1523.323.324.2523.2343.97M
September 23, 202623.8724.2924.2924.4423.749.66M
September 22, 202623.8723.8523.8524.1822.953.69M
September 21, 202623.523.5923.5924.0923.3347.76M
September 18, 202623.8723.523.524.1923.3239.56M
September 17, 202623.423.6523.6524.1923.3235.44M
September 16, 202623.5923.5323.5323.7523.0334.38M
September 15, 202623.5523.5923.5923.9423.1629.86M
September 11, 202623.2522.7722.7723.2722.2631.1M
September 10, 202623.123.2523.2523.5622.6530.73M
September 09, 202622.5923.1623.1623.7822.4940.13M
September 08, 202623.5122.8822.8823.5822.8134.03M
September 07, 202622.823.4323.4323.5522.6539.32M
September 04, 202623.122.8222.8223.2722.637.71M
September 03, 202622.9722.8422.8423.322.5131.06M
September 02, 202622.9522.8522.852322.3924.49M
September 01, 20262322.9522.9523.0822.6325.37M
August 31, 202623.0822.9622.9624.0422.7739.06M
August 28, 202623.3323.4523.4524.0223.0937.8M
August 27, 202622.7123.3423.3423.4522.4134.3M
August 26, 202623.3222.6722.6723.522.5740.97M
August 25, 202622.0923.4823.4823.721.7159.39M
August 24, 202623.1122.1722.1723.2121.747.46M
August 21, 20262423.123.124.0822.9550.62M
August 20, 202624.5124.124.125.1323.8863.08M
August 19, 202625.323.823.825.6623.7250.82M
August 18, 202626.1825.7425.7426.3125.4236.08M
August 17, 202626.0826.1926.1926.225.3440.48M
August 14, 202626.0925.8625.8626.7225.3360.76M
August 13, 202625.926.5226.5227.725.983.37M
August 12, 202625.525.9125.9126.9225.567.01M
August 11, 202624.9725.8925.8926.9524.84111.05M
August 10, 202624.6825.2425.2425.2624.365.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved