Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

22.70

+0.51(+2.30%)

Updated at June 02 03:07PM

Currency In CNY

300199.SZ Historical Return

If you invested ¥1000 in Hybio Pharmaceutical Co., Ltd. (300199.SZ) 10 years ago, it would be worth ¥1,238.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,739.7, while ¥1000 invested 1 year ago would be worth ¥1,514.34. This corresponds to total returns of 23.84%, 273.97%, 51.43%, respectively, with annualized returns of 2.16%, 30.17%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.1	22.7	22.7	22.95	21.4	39.15M
June 01, 2026	23.22	22.19	22.19	23.44	22.14	39.22M
May 29, 2026	24.51	23.11	23.11	24.83	23.01	44.18M
May 28, 2026	24.69	24.35	24.35	24.9	23.5	40.72M
May 27, 2026	25.09	24.62	24.62	25.45	24.53	39.57M
May 26, 2026	25.05	25.34	25.34	25.46	24.51	44.58M
May 25, 2026	24.86	25.41	25.41	26.56	24.86	71.38M
May 22, 2026	23.51	24.55	24.55	24.86	23.43	86.31M
May 21, 2026	23	22.75	22.75	24	22.68	45.84M
May 20, 2026	23.69	23.5	23.5	24.02	22.85	47.88M
May 19, 2026	24.03	23.92	23.92	24.6	23.42	53.17M
May 18, 2026	23	24.31	24.31	24.5	22.98	77.2M
May 15, 2026	22.36	23.36	23.36	23.9	22.35	77.83M
May 14, 2026	22.94	22.54	22.54	23.29	22.5	68.61M
May 13, 2026	19.9	22.97	22.97	23.45	19.8	114.37M
May 12, 2026	20.31	20.12	20.12	20.47	19.9	32.76M
May 11, 2026	20.41	20.51	20.51	20.64	19.66	55.07M
May 08, 2026	20.78	20.44	20.44	20.92	20.4	36.94M
May 07, 2026	21.15	20.98	20.98	21.68	20.8	39.2M
May 06, 2026	20.81	20.91	20.91	21.44	20.48	51.3M
April 30, 2026	21.08	20.74	20.74	21.24	20.4	48.25M
April 29, 2026	21.88	20.98	20.98	21.88	20.45	65.09M
April 28, 2026	22.4	22.1	22.1	22.64	22.06	38.74M
April 27, 2026	22	22.39	22.39	22.48	21.95	41.75M
April 24, 2026	21.83	21.74	21.74	22.1	21.58	31.63M
April 23, 2026	22.38	22.05	22.05	22.99	21.65	51.44M
April 22, 2026	21.63	22.57	22.57	22.95	21.63	65.46M
April 21, 2026	21.55	21.81	21.81	22	21.48	47.03M
April 20, 2026	21	21.69	21.69	21.98	20.95	54.52M
April 17, 2026	20.88	21.25	21.25	21.38	20.81	45.37M
April 16, 2026	20.78	20.95	20.95	21.48	20.66	45.9M
April 15, 2026	21.22	20.94	20.94	21.55	20.66	56.9M
April 14, 2026	20.88	21.21	21.21	21.41	20.7	51.45M
April 13, 2026	21.32	20.98	20.98	21.55	20.91	54.89M
April 10, 2026	20.58	21.53	21.53	21.69	20.45	85.33M
April 09, 2026	20.4	20.79	20.79	21.1	20.22	65.51M
April 08, 2026	19.61	20.77	20.77	20.88	19.61	75.38M
April 07, 2026	19.36	19.5	19.5	19.8	18.97	40.94M
April 03, 2026	19.65	19.42	19.42	20.03	19.23	55.81M
April 02, 2026	19.8	20.16	20.16	21.3	19.57	85.19M
April 01, 2026	18.97	20.15	20.15	20.16	18.74	79.7M
March 31, 2026	19	18.88	18.88	19.45	18.88	34.75M
March 30, 2026	18.67	19.19	19.19	19.19	18.67	44M
March 27, 2026	17.61	18.8	18.8	18.94	17.58	46.87M
March 26, 2026	17.68	17.84	17.84	18.05	17.61	18.7M
March 25, 2026	17.95	17.82	17.82	18.1	17.68	19.72M
March 24, 2026	17.6	17.94	17.94	18.05	17.56	23.16M
March 23, 2026	17.74	17.35	17.35	18.15	17.28	30.01M
March 20, 2026	18.73	18.06	18.06	19.2	18.03	36.06M
March 19, 2026	18.25	18.96	18.96	19.28	18.21	49.32M
March 18, 2026	18.37	18.53	18.53	18.56	17.85	24.34M
March 17, 2026	18.15	18.26	18.26	18.49	18.1	23.85M
March 16, 2026	17.71	18.05	18.05	18.09	17.7	16.78M
March 13, 2026	17.67	17.69	17.69	18.05	17.57	14.07M
March 12, 2026	18.07	17.74	17.74	18.07	17.54	19.31M
March 11, 2026	17.87	18.07	18.07	18.48	17.83	28.36M
March 10, 2026	16.39	17.73	17.86	17.85	16.39	11.56M
March 09, 2026	17.05	17.46	17.46	17.61	16.9	23.81M
March 06, 2026	16.39	17.2	17.2	17.26	16.35	30.2M
March 05, 2026	16.68	16.41	16.41	16.74	16.39	15.2M