Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

Currency In CNY

AD

300199.SZ Historical Return

If you invested ¥1000 in Hybio Pharmaceutical Co., Ltd. (300199.SZ) 10 years ago, it would be worth ¥1,171.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,581.57, while ¥1000 invested 1 year ago would be worth ¥1,263.63. This corresponds to total returns of 17.12%, 358.16%, 26.36%, respectively, with annualized returns of 1.59%, 35.56%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300199.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7925.4425.4426.7825.0689.21M
July 09, 202624.5625.7825.7825.923.8870.65M
July 08, 202624.8324.7724.7725.924.462.96M
July 07, 202625.424.724.725.8124.654.23M
July 06, 202624.8725.825.826.324.6188.82M
July 03, 202621.8624.9824.9825.3321.8685.21M
July 02, 202624.0323.123.125.222.9270.02M
July 01, 202622.323.9323.9324.0822.177.76M
June 30, 202622.0622.0822.0822.7221.8743.87M
June 29, 202619.8222.122.122.2818.972.1M
June 26, 202621.8619.7719.7722.219.7446.23M
June 25, 202621.4821.9921.9922.0920.8934.03M
June 24, 202622.121.8921.8922.5621.7139.47M
June 23, 202622.4422.2822.2823.2822.2252.56M
June 22, 202621.7422.5122.5122.5820.8345.49M
June 18, 202621.99222222.421.6130.29M
June 17, 202622.8222.1322.132321.9131.06M
June 16, 202622.7922.9822.9823.422.4933.47M
June 15, 202621.823.0323.0323.1521.6944.98M
June 12, 202620.9221.8621.8622.3920.8837.86M
June 11, 202621.0120.7420.7421.2520.4720.33M
June 10, 202621.3421.1521.1521.920.9824.83M
June 09, 202620.7121.4321.4321.6820.3634.75M
June 08, 202620.5720.5820.5821.4920.3436.06M
June 05, 202623.421.4721.4723.4921.3657.36M
June 04, 202622.2322.8622.8623.3121.8244.25M
June 03, 202622.5422.3422.3422.922.0627.81M
June 02, 202622.122.722.722.9521.439.15M
June 01, 202623.2222.1922.1923.4422.1439.22M
May 29, 202624.5123.1123.1124.8323.0144.18M
May 28, 202624.6924.3524.3524.923.540.72M
May 27, 202625.0924.6224.6225.4524.5339.57M
May 26, 202625.0525.3425.3425.4624.5144.58M
May 25, 202624.8625.4125.4126.5624.8671.38M
May 22, 202623.5124.5524.5524.8623.4386.31M
May 21, 20262322.7522.752422.6845.84M
May 20, 202623.6923.523.524.0222.8547.88M
May 19, 202624.0323.9223.9224.623.4253.17M
May 18, 20262324.3124.3124.522.9877.2M
May 15, 202622.3623.3623.3623.922.3577.83M
May 14, 202622.9422.5422.5423.2922.568.61M
May 13, 202619.922.9722.9723.4519.8114.37M
May 12, 202620.3120.1220.1220.4719.932.76M
May 11, 202620.4120.5120.5120.6419.6655.07M
May 08, 202620.7820.4420.4420.9220.436.94M
May 07, 202621.1520.9820.9821.6820.839.2M
May 06, 202620.8120.9120.9121.4420.4851.3M
April 30, 202621.0820.7420.7421.2420.448.25M
April 29, 202621.8820.9820.9821.8820.4565.09M
April 28, 202622.422.122.122.6422.0638.74M
April 27, 20262222.3922.3922.4821.9541.75M
April 24, 202621.8321.7421.7422.121.5831.63M
April 23, 202622.3822.0522.0522.9921.6551.44M
April 22, 202621.6322.5722.5722.9521.6365.46M
April 21, 202621.5521.8121.812221.4847.03M
April 20, 20262121.6921.6921.9820.9554.52M
April 17, 202620.8821.2521.2521.3820.8145.37M
April 16, 202620.7820.9520.9521.4820.6645.9M
April 15, 202621.2220.9420.9421.5520.6656.9M
April 14, 202620.8821.2121.2121.4120.751.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved