Hybio Pharmaceutical Co., Ltd. (300199.SZ) SHZ

Currency In CNY

300199.SZ Historical Return

If you invested ¥1000 in Hybio Pharmaceutical Co., Ltd. (300199.SZ) 10 years ago, it would be worth ¥1,110.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,328.9, while ¥1000 invested 1 year ago would be worth ¥936.27. This corresponds to total returns of 11.02%, 332.89%, -6.37%, respectively, with annualized returns of 1.05%, 34.07%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300199.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.1	23.25	23.25	23.56	22.65	30.73M
September 09, 2026	22.59	23.16	23.16	23.78	22.49	40.13M
September 08, 2026	23.51	22.88	22.88	23.58	22.81	34.03M
September 07, 2026	22.8	23.43	23.43	23.55	22.65	39.32M
September 04, 2026	23.1	22.82	22.82	23.27	22.6	37.71M
September 03, 2026	22.97	22.84	22.84	23.3	22.51	31.06M
September 02, 2026	22.95	22.85	22.85	23	22.39	24.49M
September 01, 2026	23	22.95	22.95	23.08	22.63	25.37M
August 31, 2026	23.08	22.96	22.96	24.04	22.77	39.06M
August 28, 2026	23.33	23.45	23.45	24.02	23.09	37.8M
August 27, 2026	22.71	23.34	23.34	23.45	22.41	34.3M
August 26, 2026	23.32	22.67	22.67	23.5	22.57	40.97M
August 25, 2026	22.09	23.48	23.48	23.7	21.71	59.39M
August 24, 2026	23.11	22.17	22.17	23.21	21.7	47.46M
August 21, 2026	24	23.1	23.1	24.08	22.95	50.62M
August 20, 2026	24.51	24.1	24.1	25.13	23.88	63.08M
August 19, 2026	25.3	23.8	23.8	25.66	23.72	50.82M
August 18, 2026	26.18	25.74	25.74	26.31	25.42	36.08M
August 17, 2026	26.08	26.19	26.19	26.2	25.34	40.48M
August 14, 2026	26.09	25.86	25.86	26.72	25.33	60.76M
August 13, 2026	25.9	26.52	26.52	27.7	25.9	83.37M
August 12, 2026	25.5	25.91	25.91	26.92	25.5	67.01M
August 11, 2026	24.97	25.89	25.89	26.95	24.84	111.05M
August 10, 2026	24.68	25.24	25.24	25.26	24.3	65.34M
August 07, 2026	22.64	24.38	24.38	24.49	22.54	69.32M
August 06, 2026	22.38	22.48	22.48	22.85	22.07	44.17M
August 05, 2026	21.2	22.34	22.34	22.6	21	50.7M
August 04, 2026	20.72	21.26	21.26	21.36	20.67	40.12M
August 03, 2026	21.09	20.44	20.44	21.31	20.36	36.34M
July 31, 2026	20.29	21.1	21.1	21.9	20.29	53.55M
July 30, 2026	20.6	20.2	20.2	21.3	20.03	36.74M
July 29, 2026	20.38	20.64	20.64	20.89	19.86	36.52M
July 28, 2026	21.77	20.49	20.49	22	20.36	38.47M
July 27, 2026	19.95	21.81	21.81	21.97	19.81	49.35M
July 23, 2026	21.09	21.04	21.04	21.63	20.72	33.24M
July 22, 2026	21.6	21.47	21.47	22.75	21.35	46.68M
July 21, 2026	21.52	22.31	22.31	22.36	19.87	56.55M
July 20, 2026	21.43	21.73	21.73	22.75	21	58.08M
July 17, 2026	24.91	21.44	21.44	24.91	21.38	76.72M
July 16, 2026	24.91	24.47	24.47	25.53	23.8	74.24M
July 15, 2026	23.41	25.26	25.26	26.98	23.41	110.85M
July 14, 2026	23.28	23.62	23.62	23.85	22.62	49.98M
July 13, 2026	25.03	23.5	23.5	25.44	23.37	59.79M
July 10, 2026	25.79	25.44	25.44	26.78	25.06	89.21M
July 09, 2026	24.56	25.78	25.78	25.9	23.88	70.65M
July 08, 2026	24.83	24.77	24.77	25.9	24.4	62.96M
July 07, 2026	25.4	24.7	24.7	25.81	24.6	54.23M
July 06, 2026	24.87	25.8	25.8	26.3	24.61	88.82M
July 03, 2026	21.86	24.98	24.98	25.33	21.86	85.21M
July 02, 2026	24.03	23.1	23.1	25.2	22.92	70.02M
July 01, 2026	22.3	23.93	23.93	24.08	22.1	77.76M
June 30, 2026	22.06	22.08	22.08	22.72	21.87	43.87M
June 29, 2026	19.82	22.1	22.1	22.28	18.9	72.1M
June 26, 2026	21.86	19.77	19.77	22.2	19.74	46.23M
June 25, 2026	21.48	21.99	21.99	22.09	20.89	34.03M
June 24, 2026	22.1	21.89	21.89	22.56	21.71	39.47M
June 23, 2026	22.44	22.28	22.28	23.28	22.22	52.56M
June 22, 2026	21.74	22.51	22.51	22.58	20.83	45.49M
June 18, 2026	21.99	22	22	22.4	21.61	30.29M
June 17, 2026	22.82	22.13	22.13	23	21.91	31.06M