Najran Cement Company (3002.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.SR Historical Return
If you invested 1000 SAR in Najran Cement Company (3002.SR) 10 years ago, it would be worth 629.4 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 257.33 SAR, while 1000 SAR invested 1 year ago would be worth 656.53 SAR. This corresponds to total returns of -37.06%, -74.27%, -34.35%, respectively, with annualized returns of -4.52%, -23.79%, -34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.17 | 423,797 |
| September 30, 2026 | 5.36 | 5.22 | 5.22 | 5.38 | 5.21 | 315,124 |
| September 29, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.34 | 210,291 |
| September 28, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.43 | 64,711 |
| September 27, 2026 | 5.47 | 5.49 | 5.49 | 5.52 | 5.42 | 126,955 |
| September 24, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.42 | 79,699 |
| September 22, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.35 | 202,394 |
| September 21, 2026 | 5.39 | 5.35 | 5.35 | 5.41 | 5.31 | 123,651 |
| September 20, 2026 | 5.4 | 5.4 | 5.4 | 5.45 | 5.37 | 257,493 |
| September 17, 2026 | 5.42 | 5.4 | 5.4 | 5.48 | 5.4 | 288,910 |
| September 16, 2026 | 5.46 | 5.5 | 5.5 | 5.54 | 5.43 | 234,224 |
| September 15, 2026 | 5.56 | 5.47 | 5.47 | 5.58 | 5.47 | 193,411 |
| September 13, 2026 | 5.76 | 5.68 | 5.68 | 5.76 | 5.63 | 260,091 |
| September 10, 2026 | 5.79 | 5.78 | 5.78 | 5.87 | 5.77 | 184,603 |
| September 09, 2026 | 5.89 | 5.82 | 5.82 | 5.93 | 5.77 | 671,402 |
| September 08, 2026 | 5.66 | 5.92 | 5.92 | 6.08 | 5.64 | 2.86M |
| September 07, 2026 | 5.55 | 5.61 | 5.61 | 5.63 | 5.52 | 386,390 |
| September 03, 2026 | 5.49 | 5.54 | 5.54 | 5.54 | 5.48 | 195,251 |
| September 02, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.47 | 383,655 |
| September 01, 2026 | 5.55 | 5.55 | 5.55 | 5.59 | 5.53 | 205,524 |
| August 31, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.56 | 340,491 |
| August 30, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.62 | 165,779 |
| August 27, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.63 | 228,380 |
| August 26, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.6 | 188,479 |
| August 25, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.61 | 244,058 |
| August 24, 2026 | 5.61 | 5.7 | 5.7 | 5.71 | 5.61 | 386,852 |
| August 23, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.55 | 403,261 |
| August 20, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.39 | 466,386 |
| August 19, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.33 | 239,813 |
| August 18, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.33 | 236,332 |
| August 17, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.33 | 232,177 |
| August 16, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.33 | 173,362 |
| August 13, 2026 | 5.44 | 5.34 | 5.34 | 5.44 | 5.32 | 387,065 |
| August 12, 2026 | 5.5 | 5.44 | 5.44 | 5.51 | 5.43 | 191,967 |
| August 11, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 563,133 |
| August 10, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.5 | 242,902 |
| August 09, 2026 | 5.54 | 5.52 | 5.52 | 5.55 | 5.5 | 186,607 |
| August 06, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.49 | 214,393 |
| August 05, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.56 | 120,599 |
| August 04, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.53 | 216,976 |
| August 03, 2026 | 5.49 | 5.53 | 5.53 | 5.53 | 5.48 | 346,753 |
| July 30, 2026 | 5.48 | 5.48 | 5.48 | 5.52 | 5.47 | 127,646 |
| July 29, 2026 | 5.56 | 5.5 | 5.5 | 5.58 | 5.47 | 162,040 |
| July 28, 2026 | 5.66 | 5.56 | 5.56 | 5.66 | 5.54 | 447,048 |
| July 27, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.64 | 152,591 |
| July 26, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 205,351 |
| July 23, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.67 | 191,407 |
| July 22, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.69 | 179,950 |
| July 21, 2026 | 5.66 | 5.7 | 5.7 | 5.72 | 5.66 | 184,649 |
| July 20, 2026 | 5.69 | 5.66 | 5.66 | 5.71 | 5.66 | 147,421 |
| July 19, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.65 | 224,301 |
| July 16, 2026 | 5.71 | 5.69 | 5.69 | 5.72 | 5.68 | 336,247 |
| July 15, 2026 | 5.7 | 5.7 | 5.7 | 5.74 | 5.7 | 173,459 |
| July 14, 2026 | 5.71 | 5.7 | 5.7 | 5.74 | 5.7 | 284,518 |
| July 13, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.71 | 195,950 |
| July 12, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.7 | 286,040 |
| July 09, 2026 | 5.74 | 5.72 | 5.72 | 5.75 | 5.72 | 196,434 |
| July 08, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.72 | 267,507 |
| July 07, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.73 | 183,403 |
| July 06, 2026 | 5.82 | 5.76 | 5.76 | 5.83 | 5.75 | 213,796 |
AD
