Najran Cement Company (3002.SR) SAU

7.74

-0.05(-0.64%)

Updated at October 19 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20257.797.797.797.817.75233,304
October 15, 20257.767.777.777.87.72302,094
October 14, 20257.757.747.747.87.71470,406
October 13, 20257.717.757.757.787.69955,616
October 12, 20257.717.717.717.727.65471,190
October 09, 20257.787.777.777.787.75288,442
October 08, 20257.847.787.787.857.76394,868
October 07, 20257.947.857.857.947.85508,526
October 06, 20257.967.947.948.017.91483,390
October 05, 20257.977.997.998.077.91407,542
October 02, 20257.937.897.897.957.87472,144
October 01, 20257.987.957.957.997.9408,837
September 30, 20257.937.977.978.017.93458,230
September 29, 20257.817.927.927.937.81272,730
September 28, 20257.827.817.817.857.8192,838
September 25, 20257.947.797.797.957.78409,225
September 24, 20257.797.927.927.987.79490,082
September 22, 20257.817.787.787.837.76232,852
September 21, 20257.847.817.817.857.81203,833
September 18, 20257.797.837.837.847.75271,544
September 17, 20257.737.777.777.87.69224,499
September 16, 20257.747.747.747.787.68242,819
September 15, 20257.727.747.747.757.66187,606
September 14, 20257.697.727.727.737.66188,368
September 11, 20257.837.727.727.867.7346,313
September 10, 20257.97.847.847.97.78212,631
September 09, 20257.927.97.97.967.88208,399
September 08, 20257.987.947.9487.93124,596
September 07, 20257.987.987.988.027.9794,256
September 04, 20257.967.977.978.027.95119,097
September 03, 20257.967.967.968.027.95154,856
September 02, 20257.967.957.957.997.9280,865
September 01, 20258.017.997.998.057.96214,534
August 31, 20258.248.018.018.258311,140
August 28, 20258.28.268.268.38.2146,654
August 27, 20258.218.238.238.258.17183,081
August 26, 20258.188.218.218.248.14239,087
August 25, 20258.188.188.188.198.09182,109
August 24, 20258.18.178.178.248.09411,076
August 21, 20258.18.088.088.128.07109,394
August 20, 20258.068.128.128.148.04255,724
August 19, 20258.128.078.078.148.07132,325
August 18, 20258.078.128.128.148.02220,122
August 17, 20257.958.078.078.097.94189,710
August 14, 202587.957.958.017.91186,657
August 13, 20257.987.997.9987.91120,267
August 12, 202587.987.988.017.9236,445
August 11, 20258.048.028.028.067.95157,872
August 10, 20258.128.078.078.128.04161,536
August 07, 20258.078.128.128.168.06239,856
August 06, 20258.068.078.078.088.02234,386
August 05, 202588.028.028.077.94251,393
August 04, 202588.048.048.057.9767,260
August 03, 20258.138.018.018.137.95237,329
July 31, 20258.068.138.138.198.0590,547
July 30, 20258.18.088.088.198.0699,245
July 29, 20258.048.18.18.198.04195,646
July 28, 20258.28.068.068.218.02285,432
July 27, 20258.188.088.088.298.08263,464
July 24, 20258.038.228.228.278.03551,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved