Najran Cement Company (3002.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.SR Historical Return
If you invested 1000 SAR in Najran Cement Company (3002.SR) 10 years ago, it would be worth 554.28 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 291.76 SAR, while 1000 SAR invested 1 year ago would be worth 742.66 SAR. This corresponds to total returns of -44.57%, -70.82%, -25.73%, respectively, with annualized returns of -5.73%, -21.83%, -25.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.2 | 5.31 | 5.31 | 5.31 | 5.18 | 706,270 |
| November 10, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.1 | 393,329 |
| November 09, 2026 | 5.16 | 5.19 | 5.19 | 5.24 | 5.16 | 125,224 |
| November 08, 2026 | 5.23 | 5.16 | 5.16 | 5.23 | 5.11 | 70,105 |
| November 05, 2026 | 5.18 | 5.19 | 5.19 | 5.23 | 5.13 | 225,076 |
| November 04, 2026 | 5.14 | 5.16 | 5.16 | 5.24 | 5.14 | 109,662 |
| November 03, 2026 | 5.17 | 5.14 | 5.14 | 5.19 | 5.11 | 210,016 |
| November 02, 2026 | 5.17 | 5.18 | 5.18 | 5.2 | 5.14 | 138,575 |
| November 01, 2026 | 5.15 | 5.14 | 5.14 | 5.22 | 5.11 | 124,911 |
| October 29, 2026 | 5.31 | 5.25 | 5.25 | 5.31 | 5.21 | 236,059 |
| October 28, 2026 | 5.43 | 5.3 | 5.3 | 5.43 | 5.17 | 576,799 |
| October 27, 2026 | 5.1 | 5.3 | 5.3 | 5.33 | 5.1 | 727,539 |
| October 26, 2026 | 5.12 | 5.1 | 5.1 | 5.25 | 5.09 | 847,845 |
| October 25, 2026 | 5.22 | 5.08 | 5.08 | 5.28 | 5.01 | 587,197 |
| October 22, 2026 | 5.29 | 5.24 | 5.24 | 5.32 | 5.21 | 521,792 |
| October 21, 2026 | 5.36 | 5.29 | 5.29 | 5.43 | 5.29 | 232,953 |
| October 20, 2026 | 5.35 | 5.38 | 5.38 | 5.48 | 5.34 | 602,170 |
| October 19, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.33 | 288,900 |
| October 18, 2026 | 5.58 | 5.47 | 5.47 | 5.58 | 5.46 | 529,195 |
| October 15, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.33 | 424,535 |
| October 14, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.4 | 582,458 |
| October 13, 2026 | 5.53 | 5.52 | 5.52 | 5.59 | 5.49 | 409,222 |
| October 12, 2026 | 5.7 | 5.55 | 5.55 | 5.71 | 5.48 | 1.22M |
| October 11, 2026 | 5.77 | 5.73 | 5.73 | 5.81 | 5.68 | 670,451 |
| October 08, 2026 | 5.66 | 5.83 | 5.83 | 6.03 | 5.55 | 2.65M |
| October 07, 2026 | 5.75 | 5.66 | 5.66 | 5.98 | 5.61 | 1.1M |
| October 06, 2026 | 5.4 | 5.7 | 5.7 | 5.88 | 5.34 | 1.93M |
| October 05, 2026 | 5.24 | 5.4 | 5.4 | 5.42 | 5.21 | 906,237 |
| October 04, 2026 | 5.22 | 5.23 | 5.23 | 5.29 | 5.2 | 435,192 |
| October 01, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.17 | 423,797 |
| September 30, 2026 | 5.36 | 5.22 | 5.22 | 5.38 | 5.21 | 315,124 |
| September 29, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.34 | 210,291 |
| September 28, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.43 | 64,711 |
| September 27, 2026 | 5.47 | 5.49 | 5.49 | 5.52 | 5.42 | 126,955 |
| September 24, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.42 | 79,699 |
| September 22, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.35 | 202,394 |
| September 21, 2026 | 5.39 | 5.35 | 5.35 | 5.41 | 5.31 | 123,651 |
| September 20, 2026 | 5.4 | 5.4 | 5.4 | 5.45 | 5.37 | 257,493 |
| September 17, 2026 | 5.42 | 5.4 | 5.4 | 5.48 | 5.4 | 288,910 |
| September 16, 2026 | 5.46 | 5.5 | 5.5 | 5.54 | 5.43 | 234,224 |
| September 15, 2026 | 5.56 | 5.47 | 5.47 | 5.58 | 5.47 | 193,411 |
| September 13, 2026 | 5.76 | 5.68 | 5.68 | 5.76 | 5.63 | 260,091 |
| September 10, 2026 | 5.79 | 5.78 | 5.78 | 5.87 | 5.77 | 184,603 |
| September 09, 2026 | 5.89 | 5.82 | 5.82 | 5.93 | 5.77 | 671,402 |
| September 08, 2026 | 5.66 | 5.92 | 5.92 | 6.08 | 5.64 | 2.86M |
| September 07, 2026 | 5.55 | 5.61 | 5.61 | 5.63 | 5.52 | 386,390 |
| September 03, 2026 | 5.49 | 5.54 | 5.54 | 5.54 | 5.48 | 195,251 |
| September 02, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.47 | 383,655 |
| September 01, 2026 | 5.55 | 5.55 | 5.55 | 5.59 | 5.53 | 205,524 |
| August 31, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.56 | 340,491 |
| August 30, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.62 | 165,779 |
| August 27, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.63 | 228,380 |
| August 26, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.6 | 188,479 |
| August 25, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.61 | 244,058 |
| August 24, 2026 | 5.61 | 5.7 | 5.7 | 5.71 | 5.61 | 386,852 |
| August 23, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.55 | 403,261 |
| August 20, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.39 | 466,386 |
| August 19, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.33 | 239,813 |
| August 18, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.33 | 236,332 |
| August 17, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.33 | 232,177 |
AD
