Najran Cement Company (3002.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.SR Historical Return
If you invested 1000 SAR in Najran Cement Company (3002.SR) 10 years ago, it would be worth 650.12 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 289.66 SAR, while 1000 SAR invested 1 year ago would be worth 681.4 SAR. This corresponds to total returns of -34.99%, -71.03%, -31.86%, respectively, with annualized returns of -4.22%, -21.97%, -31.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.36 | 5.29 | 5.29 | 5.43 | 5.29 | 232,953 |
| October 20, 2026 | 5.35 | 5.38 | 5.38 | 5.48 | 5.34 | 602,170 |
| October 19, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.33 | 288,900 |
| October 18, 2026 | 5.58 | 5.47 | 5.47 | 5.58 | 5.46 | 529,195 |
| October 15, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.33 | 424,535 |
| October 14, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.4 | 582,458 |
| October 13, 2026 | 5.53 | 5.52 | 5.52 | 5.59 | 5.49 | 409,222 |
| October 12, 2026 | 5.7 | 5.55 | 5.55 | 5.71 | 5.48 | 1.22M |
| October 11, 2026 | 5.77 | 5.73 | 5.73 | 5.81 | 5.68 | 670,451 |
| October 08, 2026 | 5.66 | 5.83 | 5.83 | 6.03 | 5.55 | 2.65M |
| October 07, 2026 | 5.75 | 5.66 | 5.66 | 5.98 | 5.61 | 1.1M |
| October 06, 2026 | 5.4 | 5.7 | 5.7 | 5.88 | 5.34 | 1.93M |
| October 05, 2026 | 5.24 | 5.4 | 5.4 | 5.42 | 5.21 | 906,237 |
| October 04, 2026 | 5.22 | 5.23 | 5.23 | 5.29 | 5.2 | 435,192 |
| October 01, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.17 | 423,797 |
| September 30, 2026 | 5.36 | 5.22 | 5.22 | 5.38 | 5.21 | 315,124 |
| September 29, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.34 | 210,291 |
| September 28, 2026 | 5.49 | 5.45 | 5.45 | 5.49 | 5.43 | 64,711 |
| September 27, 2026 | 5.47 | 5.49 | 5.49 | 5.52 | 5.42 | 126,955 |
| September 24, 2026 | 5.44 | 5.45 | 5.45 | 5.46 | 5.42 | 79,699 |
| September 22, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.35 | 202,394 |
| September 21, 2026 | 5.39 | 5.35 | 5.35 | 5.41 | 5.31 | 123,651 |
| September 20, 2026 | 5.4 | 5.4 | 5.4 | 5.45 | 5.37 | 257,493 |
| September 17, 2026 | 5.42 | 5.4 | 5.4 | 5.48 | 5.4 | 288,910 |
| September 16, 2026 | 5.46 | 5.5 | 5.5 | 5.54 | 5.43 | 234,224 |
| September 15, 2026 | 5.56 | 5.47 | 5.47 | 5.58 | 5.47 | 193,411 |
| September 13, 2026 | 5.76 | 5.68 | 5.68 | 5.76 | 5.63 | 260,091 |
| September 10, 2026 | 5.79 | 5.78 | 5.78 | 5.87 | 5.77 | 184,603 |
| September 09, 2026 | 5.89 | 5.82 | 5.82 | 5.93 | 5.77 | 671,402 |
| September 08, 2026 | 5.66 | 5.92 | 5.92 | 6.08 | 5.64 | 2.86M |
| September 07, 2026 | 5.55 | 5.61 | 5.61 | 5.63 | 5.52 | 386,390 |
| September 03, 2026 | 5.49 | 5.54 | 5.54 | 5.54 | 5.48 | 195,251 |
| September 02, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.47 | 383,655 |
| September 01, 2026 | 5.55 | 5.55 | 5.55 | 5.59 | 5.53 | 205,524 |
| August 31, 2026 | 5.63 | 5.56 | 5.56 | 5.65 | 5.56 | 340,491 |
| August 30, 2026 | 5.68 | 5.62 | 5.62 | 5.69 | 5.62 | 165,779 |
| August 27, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.63 | 228,380 |
| August 26, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.6 | 188,479 |
| August 25, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.61 | 244,058 |
| August 24, 2026 | 5.61 | 5.7 | 5.7 | 5.71 | 5.61 | 386,852 |
| August 23, 2026 | 5.55 | 5.61 | 5.61 | 5.65 | 5.55 | 403,261 |
| August 20, 2026 | 5.42 | 5.53 | 5.53 | 5.55 | 5.39 | 466,386 |
| August 19, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.33 | 239,813 |
| August 18, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.33 | 236,332 |
| August 17, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.33 | 232,177 |
| August 16, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.33 | 173,362 |
| August 13, 2026 | 5.44 | 5.34 | 5.34 | 5.44 | 5.32 | 387,065 |
| August 12, 2026 | 5.5 | 5.44 | 5.44 | 5.51 | 5.43 | 191,967 |
| August 11, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.47 | 563,133 |
| August 10, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.5 | 242,902 |
| August 09, 2026 | 5.54 | 5.52 | 5.52 | 5.55 | 5.5 | 186,607 |
| August 06, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.49 | 214,393 |
| August 05, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.56 | 120,599 |
| August 04, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.53 | 216,976 |
| August 03, 2026 | 5.49 | 5.53 | 5.53 | 5.53 | 5.48 | 346,753 |
| July 30, 2026 | 5.48 | 5.48 | 5.48 | 5.52 | 5.47 | 127,646 |
| July 29, 2026 | 5.56 | 5.5 | 5.5 | 5.58 | 5.47 | 162,040 |
| July 28, 2026 | 5.66 | 5.56 | 5.56 | 5.66 | 5.54 | 447,048 |
| July 27, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.64 | 152,591 |
| July 26, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 205,351 |
AD
