6.56
-0.02(-0.30%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6.57 | 6.56 | 6.56 | 6.59 | 6.53 | 106,360 |
| December 24, 2025 | 6.62 | 6.58 | 6.58 | 6.62 | 6.54 | 199,403 |
| December 23, 2025 | 6.58 | 6.62 | 6.62 | 6.62 | 6.58 | 159,916 |
| December 22, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.58 | 125,202 |
| December 21, 2025 | 6.64 | 6.65 | 6.65 | 6.68 | 6.63 | 163,276 |
| December 18, 2025 | 6.67 | 6.63 | 6.63 | 6.7 | 6.61 | 179,401 |
| December 17, 2025 | 6.72 | 6.66 | 6.66 | 6.72 | 6.65 | 153,256 |
| December 16, 2025 | 6.75 | 6.71 | 6.71 | 6.77 | 6.71 | 138,245 |
| December 15, 2025 | 6.76 | 6.75 | 6.75 | 6.77 | 6.74 | 119,263 |
| December 14, 2025 | 6.81 | 6.77 | 6.77 | 6.84 | 6.74 | 221,948 |
| December 11, 2025 | 6.89 | 6.81 | 6.81 | 6.89 | 6.8 | 244,867 |
| December 10, 2025 | 6.83 | 6.85 | 6.85 | 6.87 | 6.8 | 352,818 |
| December 09, 2025 | 6.8 | 6.82 | 6.82 | 6.86 | 6.8 | 322,538 |
| December 08, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.79 | 214,356 |
| December 07, 2025 | 6.86 | 6.83 | 6.83 | 6.87 | 6.81 | 189,830 |
| December 04, 2025 | 6.82 | 6.84 | 6.84 | 6.88 | 6.81 | 362,998 |
| December 03, 2025 | 6.83 | 6.82 | 6.82 | 6.85 | 6.8 | 210,241 |
| December 02, 2025 | 6.81 | 6.82 | 6.82 | 6.86 | 6.8 | 130,015 |
| December 01, 2025 | 6.85 | 6.84 | 6.84 | 6.88 | 6.8 | 317,005 |
| November 30, 2025 | 6.95 | 6.9 | 6.9 | 6.97 | 6.85 | 188,911 |
| November 27, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.91 | 137,692 |
| November 26, 2025 | 6.96 | 6.93 | 6.93 | 6.98 | 6.9 | 241,492 |
| November 25, 2025 | 7 | 6.99 | 6.99 | 7.03 | 6.96 | 218,802 |
| November 24, 2025 | 7.04 | 7 | 7 | 7.06 | 7 | 253,431 |
| November 23, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7.02 | 187,885 |
| November 20, 2025 | 7.03 | 7.03 | 7.03 | 7.06 | 7.02 | 93,290 |
| November 19, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.01 | 203,517 |
| November 18, 2025 | 7.06 | 7.03 | 7.03 | 7.08 | 7.02 | 220,514 |
| November 17, 2025 | 7.09 | 7.05 | 7.05 | 7.1 | 7.03 | 109,188 |
| November 16, 2025 | 7.11 | 7.09 | 7.09 | 7.12 | 7.04 | 235,689 |
| November 13, 2025 | 7.16 | 7.1 | 7.1 | 7.18 | 7.1 | 229,902 |
| November 12, 2025 | 7.15 | 7.16 | 7.16 | 7.17 | 7.13 | 158,244 |
| November 11, 2025 | 7.18 | 7.15 | 7.15 | 7.18 | 7.12 | 101,802 |
| November 10, 2025 | 7.11 | 7.14 | 7.14 | 7.22 | 7.11 | 154,058 |
| November 09, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.1 | 192,001 |
| November 06, 2025 | 7.12 | 7.18 | 7.18 | 7.23 | 7.12 | 317,291 |
| November 05, 2025 | 7.39 | 7.23 | 7.23 | 7.39 | 7.2 | 284,132 |
| November 04, 2025 | 7.46 | 7.38 | 7.38 | 7.5 | 7.34 | 281,599 |
| November 03, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.43 | 134,818 |
| November 02, 2025 | 7.49 | 7.5 | 7.5 | 7.53 | 7.48 | 126,535 |
| October 30, 2025 | 7.53 | 7.53 | 7.53 | 7.56 | 7.47 | 417,887 |
| October 29, 2025 | 7.54 | 7.51 | 7.51 | 7.6 | 7.47 | 423,282 |
| October 28, 2025 | 7.62 | 7.54 | 7.54 | 7.65 | 7.54 | 374,452 |
| October 27, 2025 | 7.66 | 7.63 | 7.63 | 7.68 | 7.62 | 163,492 |
| October 26, 2025 | 7.67 | 7.66 | 7.66 | 7.69 | 7.65 | 292,419 |
| October 23, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.64 | 223,385 |
| October 22, 2025 | 7.68 | 7.69 | 7.69 | 7.69 | 7.65 | 202,627 |
| October 21, 2025 | 7.7 | 7.7 | 7.7 | 7.73 | 7.65 | 555,235 |
| October 20, 2025 | 7.74 | 7.73 | 7.73 | 7.74 | 7.7 | 210,048 |
| October 19, 2025 | 7.8 | 7.74 | 7.74 | 7.81 | 7.73 | 133,361 |
| October 16, 2025 | 7.79 | 7.79 | 7.79 | 7.81 | 7.75 | 233,304 |
| October 15, 2025 | 7.76 | 7.77 | 7.77 | 7.8 | 7.72 | 302,094 |
| October 14, 2025 | 7.75 | 7.74 | 7.74 | 7.8 | 7.71 | 470,406 |
| October 13, 2025 | 7.71 | 7.75 | 7.75 | 7.78 | 7.69 | 955,616 |
| October 12, 2025 | 7.71 | 7.71 | 7.71 | 7.72 | 7.65 | 471,190 |
| October 09, 2025 | 7.78 | 7.77 | 7.77 | 7.78 | 7.75 | 288,442 |
| October 08, 2025 | 7.84 | 7.78 | 7.78 | 7.85 | 7.76 | 394,868 |
| October 07, 2025 | 7.94 | 7.85 | 7.85 | 7.94 | 7.85 | 508,526 |
| October 06, 2025 | 7.96 | 7.94 | 7.94 | 8.01 | 7.91 | 483,390 |
| October 05, 2025 | 7.97 | 7.99 | 7.99 | 8.07 | 7.91 | 407,542 |