Najran Cement Company (3002.SR) SAU

5.82

-0.08(-1.36%)

Updated at June 02 03:18PM

Currency In SAR

3002.SR Historical Return

If you invested 1000 SAR in Najran Cement Company (3002.SR) 10 years ago, it would be worth 526.7 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 264.19 SAR, while 1000 SAR invested 1 year ago would be worth 692.86 SAR. This corresponds to total returns of -47.33%, -73.58%, -30.71%, respectively, with annualized returns of -6.21%, -23.36%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.9	5.82	5.82	5.92	5.8	972,494
June 01, 2026	5.91	5.9	5.9	5.96	5.88	540,596
May 31, 2026	5.9	5.94	5.94	5.95	5.89	593,541
May 21, 2026	5.84	5.9	5.9	5.9	5.84	328,263
May 20, 2026	5.85	5.83	5.83	5.86	5.8	332,975
May 19, 2026	5.9	5.85	5.85	5.91	5.85	387,714
May 18, 2026	5.9	5.88	5.88	5.9	5.86	278,551
May 17, 2026	5.91	5.9	5.9	5.97	5.9	338,502
May 14, 2026	5.92	5.91	5.91	5.92	5.88	330,861
May 13, 2026	5.95	5.9	5.9	5.95	5.89	717,680
May 12, 2026	5.98	5.95	5.95	5.99	5.91	534,471
May 11, 2026	6.03	5.97	5.97	6.03	5.95	791,885
May 10, 2026	6.03	6.07	6.07	6.1	6.02	536,363
May 07, 2026	6	6.03	6.03	6.1	5.98	643,456
May 06, 2026	6	6.02	6.02	6.04	5.99	219,259
May 05, 2026	6.03	6	6	6.06	5.99	273,427
May 04, 2026	6.05	6.06	6.06	6.08	6.03	324,880
May 03, 2026	6.06	6.05	6.05	6.09	6.03	742,388
April 30, 2026	6.05	6.05	6.05	6.1	6.03	568,036
April 29, 2026	6.06	6.04	6.04	6.09	6.02	531,063
April 28, 2026	6.1	6.05	6.05	6.26	6.02	1.76M
April 27, 2026	6	6	6	6.03	5.97	528,313
April 26, 2026	5.94	5.98	5.98	6	5.91	257,520
April 23, 2026	5.99	5.94	5.94	6	5.88	668,855
April 22, 2026	5.99	5.98	5.98	6.02	5.96	242,087
April 21, 2026	5.98	5.99	5.99	6	5.96	106,416
April 20, 2026	6	5.98	5.98	6	5.95	286,589
April 19, 2026	6	6.04	6.04	6.04	5.97	356,193
April 16, 2026	6.03	6	6	6.08	6	596,977
April 15, 2026	5.98	6.04	6.04	6.1	5.98	324,803
April 14, 2026	5.94	6	6	6.02	5.94	358,173
April 13, 2026	5.97	5.93	5.93	5.97	5.91	413,957
April 12, 2026	5.95	5.96	5.96	5.97	5.91	179,294
April 09, 2026	6.01	5.96	5.96	6.01	5.94	404,851
April 08, 2026	6	6.01	6.01	6.05	5.96	710,312
April 07, 2026	6.1	5.92	5.92	6.13	5.88	935,206
April 06, 2026	6.17	6.11	6.11	6.19	6.1	429,170
April 05, 2026	6.25	6.17	6.17	6.25	6.16	356,429
April 02, 2026	6.27	6.21	6.21	6.29	6.21	448,791
April 01, 2026	6.3	6.27	6.27	6.32	6.25	783,592
March 31, 2026	6.25	6.29	6.29	6.3	6.24	462,662
March 30, 2026	6.25	6.28	6.28	6.28	6.24	281,260
March 29, 2026	6.32	6.25	6.25	6.32	6.24	110,660
March 26, 2026	6.29	6.3	6.3	6.32	6.28	225,091
March 25, 2026	6.27	6.29	6.29	6.3	6.25	131,281
March 24, 2026	6.27	6.27	6.27	6.3	6.26	242,443
March 16, 2026	6.2	6.27	6.27	6.3	6.19	223,129
March 15, 2026	6.21	6.23	6.23	6.27	6.2	118,913
March 12, 2026	6.34	6.28	6.28	6.34	6.2	229,533
March 11, 2026	6.3	6.34	6.34	6.35	6.3	76,873
March 10, 2026	6.31	6.33	6.33	6.35	6.31	134,750
March 09, 2026	6.34	6.33	6.33	6.36	6.32	282,048
March 08, 2026	6.29	6.33	6.33	6.35	6.29	273,627
March 05, 2026	6.3	6.29	6.29	6.33	6.28	273,720
March 04, 2026	6.22	6.3	6.3	6.32	6.22	324,975
March 03, 2026	6.21	6.23	6.23	6.26	6.2	246,678
March 02, 2026	6.32	6.26	6.26	6.34	6.26	286,819
March 01, 2026	6.14	6.32	6.32	6.38	6.03	750,316
February 26, 2026	6.31	6.33	6.33	6.33	6.25	305,221
February 25, 2026	6.34	6.35	6.35	6.38	6.32	144,782