Najran Cement Company (3002.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.SR Historical Return
If you invested 1000 SAR in Najran Cement Company (3002.SR) 10 years ago, it would be worth 519.96 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 267.63 SAR, while 1000 SAR invested 1 year ago would be worth 687.05 SAR. This corresponds to total returns of -48%, -73.24%, -31.29%, respectively, with annualized returns of -6.33%, -23.16%, -31.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.7 | 286,040 |
| July 09, 2026 | 5.74 | 5.72 | 5.72 | 5.75 | 5.72 | 196,434 |
| July 08, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.72 | 267,507 |
| July 07, 2026 | 5.76 | 5.74 | 5.74 | 5.76 | 5.73 | 183,403 |
| July 06, 2026 | 5.82 | 5.76 | 5.76 | 5.83 | 5.75 | 213,796 |
| July 05, 2026 | 5.82 | 5.82 | 5.82 | 5.84 | 5.8 | 162,889 |
| July 02, 2026 | 5.81 | 5.82 | 5.82 | 5.85 | 5.8 | 332,856 |
| July 01, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.79 | 753,279 |
| June 30, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.8 | 350,827 |
| June 29, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.81 | 435,822 |
| June 28, 2026 | 5.78 | 5.83 | 5.83 | 5.84 | 5.78 | 226,556 |
| June 25, 2026 | 5.78 | 5.78 | 5.78 | 5.83 | 5.76 | 277,731 |
| June 24, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.76 | 173,918 |
| June 23, 2026 | 5.8 | 5.78 | 5.78 | 5.83 | 5.76 | 293,538 |
| June 22, 2026 | 5.73 | 5.78 | 5.78 | 5.8 | 5.7 | 442,592 |
| June 21, 2026 | 5.69 | 5.73 | 5.73 | 5.75 | 5.68 | 503,307 |
| June 18, 2026 | 5.67 | 5.69 | 5.69 | 5.69 | 5.65 | 285,121 |
| June 17, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.66 | 413,059 |
| June 16, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.67 | 558,779 |
| June 15, 2026 | 5.69 | 5.69 | 5.69 | 5.72 | 5.68 | 513,550 |
| June 14, 2026 | 5.68 | 5.68 | 5.68 | 5.7 | 5.66 | 421,135 |
| June 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | 339,095 |
| June 10, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.67 | 340,114 |
| June 09, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.68 | 509,417 |
| June 08, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.66 | 517,320 |
| June 07, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.77 | 388,717 |
| June 04, 2026 | 5.81 | 5.8 | 5.8 | 5.83 | 5.79 | 435,999 |
| June 03, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.8 | 589,011 |
| June 02, 2026 | 5.9 | 5.82 | 5.82 | 5.92 | 5.8 | 972,494 |
| June 01, 2026 | 5.91 | 5.9 | 5.9 | 5.96 | 5.88 | 540,596 |
| May 31, 2026 | 5.9 | 5.94 | 5.94 | 5.95 | 5.89 | 593,541 |
| May 21, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.84 | 328,263 |
| May 20, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.8 | 332,975 |
| May 19, 2026 | 5.9 | 5.85 | 5.85 | 5.91 | 5.85 | 387,714 |
| May 18, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.86 | 278,551 |
| May 17, 2026 | 5.91 | 5.9 | 5.9 | 5.97 | 5.9 | 338,502 |
| May 14, 2026 | 5.92 | 5.91 | 5.91 | 5.92 | 5.88 | 330,861 |
| May 13, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.89 | 717,680 |
| May 12, 2026 | 5.98 | 5.95 | 5.95 | 5.99 | 5.91 | 534,471 |
| May 11, 2026 | 6.03 | 5.97 | 5.97 | 6.03 | 5.95 | 791,885 |
| May 10, 2026 | 6.03 | 6.07 | 6.07 | 6.1 | 6.02 | 536,363 |
| May 07, 2026 | 6 | 6.03 | 6.03 | 6.1 | 5.98 | 643,456 |
| May 06, 2026 | 6 | 6.02 | 6.02 | 6.04 | 5.99 | 219,259 |
| May 05, 2026 | 6.03 | 6 | 6 | 6.06 | 5.99 | 273,427 |
| May 04, 2026 | 6.05 | 6.06 | 6.06 | 6.08 | 6.03 | 324,880 |
| May 03, 2026 | 6.06 | 6.05 | 6.05 | 6.09 | 6.03 | 742,388 |
| April 30, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.03 | 568,036 |
| April 29, 2026 | 6.06 | 6.04 | 6.04 | 6.09 | 6.02 | 531,063 |
| April 28, 2026 | 6.1 | 6.05 | 6.05 | 6.26 | 6.02 | 1.76M |
| April 27, 2026 | 6 | 6 | 6 | 6.03 | 5.97 | 528,313 |
| April 26, 2026 | 5.94 | 5.98 | 5.98 | 6 | 5.91 | 257,520 |
| April 23, 2026 | 5.99 | 5.94 | 5.94 | 6 | 5.88 | 668,855 |
| April 22, 2026 | 5.99 | 5.98 | 5.98 | 6.02 | 5.96 | 242,087 |
| April 21, 2026 | 5.98 | 5.99 | 5.99 | 6 | 5.96 | 106,416 |
| April 20, 2026 | 6 | 5.98 | 5.98 | 6 | 5.95 | 286,589 |
| April 19, 2026 | 6 | 6.04 | 6.04 | 6.04 | 5.97 | 356,193 |
| April 16, 2026 | 6.03 | 6 | 6 | 6.08 | 6 | 596,977 |
| April 15, 2026 | 5.98 | 6.04 | 6.04 | 6.1 | 5.98 | 324,803 |
| April 14, 2026 | 5.94 | 6 | 6 | 6.02 | 5.94 | 358,173 |
| April 13, 2026 | 5.97 | 5.93 | 5.93 | 5.97 | 5.91 | 413,957 |
AD
