Gunze Limited (3002.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.T Historical Return
If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,391.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,582.64, while ¥1000 invested 1 year ago would be worth ¥1,149.89. This corresponds to total returns of 239.12%, 158.26%, 14.99%, respectively, with annualized returns of 12.99%, 20.88%, 14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,360 | 4,370 | 4,370 | 4,380 | 4,325 | 155,000 |
| November 10, 2026 | 4,400 | 4,360 | 4,360 | 4,420 | 4,340 | 272,400 |
| November 09, 2026 | 4,280 | 4,375 | 4,375 | 4,415 | 4,280 | 393,800 |
| November 06, 2026 | 4,160 | 4,240 | 4,240 | 4,295 | 4,145 | 655,400 |
| November 05, 2026 | 4,120 | 4,140 | 4,140 | 4,160 | 4,110 | 189,200 |
| November 04, 2026 | 4,095 | 4,040 | 4,040 | 4,100 | 4,005 | 172,800 |
| November 02, 2026 | 4,110 | 4,095 | 4,095 | 4,120 | 4,070 | 126,800 |
| October 30, 2026 | 4,115 | 4,110 | 4,110 | 4,170 | 4,095 | 149,000 |
| October 29, 2026 | 4,120 | 4,095 | 4,095 | 4,135 | 4,090 | 407,100 |
| October 28, 2026 | 4,200 | 4,130 | 4,130 | 4,200 | 4,115 | 157,700 |
| October 27, 2026 | 4,175 | 4,175 | 4,175 | 4,195 | 4,150 | 202,300 |
| October 26, 2026 | 4,130 | 4,150 | 4,150 | 4,200 | 4,105 | 253,500 |
| October 23, 2026 | 4,090 | 4,120 | 4,120 | 4,145 | 4,090 | 139,300 |
| October 22, 2026 | 4,120 | 4,100 | 4,100 | 4,125 | 4,085 | 111,700 |
| October 21, 2026 | 4,150 | 4,115 | 4,115 | 4,155 | 4,115 | 111,800 |
| October 20, 2026 | 4,145 | 4,125 | 4,125 | 4,145 | 4,110 | 92,100 |
| October 19, 2026 | 4,145 | 4,125 | 4,125 | 4,160 | 4,125 | 88,100 |
| October 16, 2026 | 4,115 | 4,150 | 4,150 | 4,155 | 4,115 | 139,500 |
| October 15, 2026 | 4,085 | 4,090 | 4,090 | 4,105 | 4,065 | 214,300 |
| October 14, 2026 | 4,100 | 4,075 | 4,075 | 4,105 | 4,075 | 83,700 |
| October 13, 2026 | 4,060 | 4,100 | 4,100 | 4,100 | 4,060 | 104,500 |
| October 09, 2026 | 4,065 | 4,055 | 4,055 | 4,085 | 4,040 | 120,100 |
| October 08, 2026 | 4,050 | 4,065 | 4,065 | 4,065 | 4,000 | 140,000 |
| October 07, 2026 | 4,040 | 4,065 | 4,065 | 4,085 | 4,030 | 156,900 |
| October 06, 2026 | 4,025 | 4,040 | 4,040 | 4,055 | 3,995 | 100,800 |
| October 05, 2026 | 4,025 | 4,020 | 4,020 | 4,045 | 3,995 | 130,900 |
| October 02, 2026 | 4,050 | 4,020 | 4,020 | 4,065 | 4,000 | 143,000 |
| October 01, 2026 | 4,035 | 4,090 | 4,090 | 4,090 | 4,015 | 156,900 |
| September 30, 2026 | 4,035 | 4,050 | 4,050 | 4,055 | 3,995 | 192,800 |
| September 29, 2026 | 4,080 | 4,015 | 4,015 | 4,110 | 4,015 | 236,000 |
| September 28, 2026 | 4,155 | 4,085 | 4,085 | 4,165 | 4,085 | 431,700 |
| September 25, 2026 | 4,140 | 4,125 | 4,125 | 4,140 | 4,105 | 253,300 |
| September 24, 2026 | 4,090 | 4,110 | 4,110 | 4,125 | 4,070 | 207,700 |
| September 18, 2026 | 4,110 | 4,075 | 4,075 | 4,110 | 4,070 | 211,100 |
| September 17, 2026 | 4,075 | 4,110 | 4,110 | 4,110 | 4,075 | 174,300 |
| September 16, 2026 | 4,045 | 4,055 | 4,055 | 4,070 | 4,035 | 136,800 |
| September 15, 2026 | 4,060 | 4,055 | 4,055 | 4,070 | 4,045 | 111,600 |
| September 11, 2026 | 3,990 | 4,010 | 4,010 | 4,030 | 3,980 | 152,400 |
| September 10, 2026 | 4,015 | 4,025 | 4,025 | 4,035 | 3,985 | 200,400 |
| September 09, 2026 | 4,050 | 4,050 | 4,050 | 4,060 | 4,020 | 182,900 |
| September 08, 2026 | 4,095 | 4,050 | 4,050 | 4,095 | 4,050 | 125,800 |
| September 07, 2026 | 4,105 | 4,105 | 4,105 | 4,125 | 4,085 | 117,100 |
| September 04, 2026 | 4,100 | 4,095 | 4,095 | 4,100 | 4,055 | 192,800 |
| September 03, 2026 | 4,160 | 4,115 | 4,115 | 4,160 | 4,110 | 140,700 |
| September 02, 2026 | 4,190 | 4,125 | 4,125 | 4,190 | 4,105 | 242,100 |
| September 01, 2026 | 4,160 | 4,210 | 4,210 | 4,210 | 4,150 | 215,200 |
| August 31, 2026 | 4,150 | 4,165 | 4,165 | 4,175 | 4,140 | 153,400 |
| August 28, 2026 | 4,170 | 4,160 | 4,160 | 4,185 | 4,145 | 218,900 |
| August 27, 2026 | 4,200 | 4,180 | 4,180 | 4,215 | 4,170 | 218,200 |
| August 26, 2026 | 4,200 | 4,230 | 4,230 | 4,250 | 4,200 | 121,900 |
| August 25, 2026 | 4,215 | 4,205 | 4,205 | 4,225 | 4,185 | 123,700 |
| August 24, 2026 | 4,230 | 4,195 | 4,195 | 4,240 | 4,185 | 123,600 |
| August 21, 2026 | 4,170 | 4,200 | 4,200 | 4,200 | 4,165 | 148,200 |
| August 20, 2026 | 4,200 | 4,185 | 4,185 | 4,215 | 4,155 | 135,800 |
| August 19, 2026 | 4,225 | 4,175 | 4,175 | 4,225 | 4,145 | 203,800 |
| August 18, 2026 | 4,220 | 4,240 | 4,240 | 4,240 | 4,210 | 116,000 |
| August 17, 2026 | 4,250 | 4,240 | 4,240 | 4,270 | 4,225 | 176,900 |
| August 14, 2026 | 4,195 | 4,235 | 4,235 | 4,240 | 4,190 | 177,500 |
| August 13, 2026 | 4,220 | 4,205 | 4,205 | 4,220 | 4,180 | 153,300 |
| August 12, 2026 | 4,190 | 4,220 | 4,220 | 4,220 | 4,175 | 183,500 |
AD
