Gunze Limited (3002.T) JPX

3,700.00

-50(-1.33%)

Updated at April 23 03:30PM

Currency In JPY

3002.T Historical Return

If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,391.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.73, while ¥1000 invested 1 year ago would be worth ¥1,511.57. This corresponds to total returns of 239.15%, 132.47%, 51.16%, respectively, with annualized returns of 12.99%, 18.37%, 51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,825	3,750	3,750	3,830	3,740	265,800
April 21, 2026	3,950	3,840	3,840	3,950	3,835	283,500
April 20, 2026	3,925	3,945	3,945	3,950	3,915	137,000
April 17, 2026	3,920	3,910	3,910	3,940	3,890	196,400
April 16, 2026	3,880	3,925	3,925	3,935	3,880	167,500
April 15, 2026	3,890	3,860	3,860	3,915	3,845	220,300
April 14, 2026	3,900	3,890	3,890	3,930	3,875	162,800
April 13, 2026	3,925	3,920	3,920	3,955	3,900	185,200
April 10, 2026	3,970	3,945	3,945	3,995	3,930	166,100
April 09, 2026	3,980	3,945	3,945	4,000	3,935	207,300
April 08, 2026	3,930	3,955	3,955	3,960	3,900	216,400
April 07, 2026	3,890	3,865	3,865	3,925	3,835	263,900
April 06, 2026	3,815	3,845	3,845	3,860	3,805	138,200
April 03, 2026	3,825	3,815	3,815	3,850	3,800	194,900
April 02, 2026	3,805	3,785	3,785	3,840	3,775	291,600
April 01, 2026	3,795	3,800	3,805	3,810	3,745	329,200
March 31, 2026	3,730	3,700	3,700	3,750	3,695	555,000
March 30, 2026	3,720	3,735	3,735	3,795	3,700	894,600
March 27, 2026	4,195	4,215	3,999	4,245	4,175	574,900
March 26, 2026	4,190	4,195	3,980.02	4,210	4,160	457,300
March 25, 2026	4,255	4,220	4,003.74	4,275	4,220	524,100
March 24, 2026	4,170	4,200	3,984.77	4,205	4,155	347,300
March 23, 2026	4,200	4,100	3,889.89	4,205	4,100	532,400
March 19, 2026	4,320	4,255	4,036.95	4,320	4,250	457,800
March 18, 2026	4,320	4,380	4,155.54	4,380	4,310	215,300
March 17, 2026	4,285	4,295	4,074.9	4,320	4,270	201,400
March 16, 2026	4,280	4,260	4,041.69	4,320	4,250	217,600
March 13, 2026	4,300	4,285	4,065.41	4,335	4,280	268,600
March 12, 2026	4,370	4,325	4,103.36	4,370	4,300	425,000
March 11, 2026	4,430	4,375	4,150.8	4,440	4,370	274,000
March 10, 2026	4,455	4,430	4,174.52	4,455	4,405	119,300
March 09, 2026	4,450	4,390	4,165.03	4,455	4,320	552,200
March 06, 2026	4,515	4,500	4,269.4	4,515	4,460	224,800
March 05, 2026	4,635	4,540	4,307.35	4,635	4,510	263,200
March 04, 2026	4,550	4,495	4,264.65	4,580	4,430	396,000
March 03, 2026	4,700	4,580	4,345.3	4,725	4,580	378,200
March 02, 2026	4,700	4,720	4,478.12	4,765	4,680	296,500
February 27, 2026	4,635	4,745	4,551.21	4,745	4,635	252,300
February 26, 2026	4,625	4,635	4,445.71	4,665	4,620	213,400
February 25, 2026	4,620	4,615	4,426.52	4,630	4,605	182,600
February 24, 2026	4,635	4,620	4,431.32	4,645	4,610	198,100
February 20, 2026	4,660	4,635	4,445.71	4,665	4,615	146,400
February 19, 2026	4,640	4,675	4,484.07	4,680	4,605	158,700
February 18, 2026	4,635	4,650	4,460.09	4,660	4,615	199,600
February 17, 2026	4,575	4,615	4,426.52	4,630	4,545	195,800
February 16, 2026	4,560	4,570	4,383.36	4,580	4,540	139,400
February 13, 2026	4,550	4,545	4,359.38	4,565	4,505	178,900
February 12, 2026	4,530	4,570	4,383.36	4,570	4,525	201,500
February 10, 2026	4,495	4,510	4,325.81	4,550	4,485	160,900
February 09, 2026	4,515	4,475	4,292.24	4,540	4,460	348,800
February 06, 2026	4,370	4,475	4,292.24	4,510	4,340	533,400
February 05, 2026	4,585	4,580	4,392.95	4,610	4,565	201,900
February 04, 2026	4,520	4,565	4,378.57	4,595	4,520	169,800
February 03, 2026	4,495	4,540	4,354.59	4,560	4,495	128,100
February 02, 2026	4,520	4,490	4,306.63	4,585	4,490	232,500
January 30, 2026	4,455	4,490	4,306.63	4,500	4,445	114,200
January 29, 2026	4,475	4,450	4,268.26	4,485	4,415	155,400
January 28, 2026	4,540	4,470	4,287.45	4,540	4,470	225,200
January 27, 2026	4,540	4,565	4,378.57	4,570	4,515	89,800
January 26, 2026	4,580	4,545	4,359.38	4,580	4,535	209,000