Gunze Limited (3002.T) JPX

Currency In JPY

AD

3002.T Historical Return

If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,785.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,058.45, while ¥1000 invested 1 year ago would be worth ¥1,139.39. This corresponds to total returns of 278.51%, 105.85%, 13.94%, respectively, with annualized returns of 14.23%, 15.52%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3002.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,8353,8503,8503,8503,815120,200
June 19, 20263,8503,8103,8103,8653,810150,200
June 18, 20263,8403,8453,8453,8653,810154,600
June 17, 20263,8103,8203,8203,8353,795150,300
June 16, 20263,8153,8153,8153,8203,790120,900
June 15, 20263,8453,8153,8153,8653,815136,200
June 12, 20263,8003,8453,8453,8803,790394,200
June 11, 20263,7353,7253,7253,7503,695142,000
June 10, 20263,7253,7403,7403,7803,725260,200
June 09, 20263,6803,6653,6653,7253,655122,000
June 08, 20263,6803,6653,6653,7003,635199,500
June 05, 20263,7003,7153,7153,7453,695118,500
June 04, 20263,6903,6803,6803,6953,665103,100
June 03, 20263,6853,7003,7003,7103,655128,000
June 02, 20263,6903,6603,6603,6903,630208,600
June 01, 20263,7403,7153,7153,7403,680242,600
May 29, 20263,7153,7253,7253,7453,700202,700
May 28, 20263,7003,7003,7003,7103,670192,700
May 27, 20263,6703,7253,7253,7253,665230,500
May 26, 20263,6603,6453,6453,6803,640152,700
May 25, 20263,6553,6603,6603,6753,625146,200
May 22, 20263,6953,6553,6553,6953,650156,400
May 21, 20263,6703,6953,6953,7053,670142,000
May 20, 20263,7153,6503,6503,7253,605251,300
May 19, 20263,7253,7253,7253,7353,695314,300
May 18, 20263,7403,7153,7153,7403,660303,500
May 15, 20263,6803,7353,7353,7653,655347,900
May 14, 20263,5803,8153,8153,8253,545569,600
May 13, 20263,5903,5853,5853,6153,570202,200
May 12, 20263,6253,5953,5953,6353,575218,800
May 11, 20263,6253,6203,6203,6453,61598,900
May 08, 20263,6303,6203,6203,6303,555305,300
May 07, 20263,6203,6403,6403,6403,620234,500
May 01, 20263,6003,5953,5953,6303,590259,100
April 30, 20263,6653,6103,6103,6703,600312,500
April 28, 20263,6803,7103,7103,7103,665361,000
April 27, 20263,6553,6603,6603,6853,625190,400
April 24, 20263,7303,6703,6703,7303,665155,700
April 23, 20263,7303,7003,7003,7303,670275,400
April 22, 20263,8253,7503,7503,8303,740265,800
April 21, 20263,9503,8403,8403,9503,835283,500
April 20, 20263,9253,9453,9453,9503,915137,000
April 17, 20263,9203,9103,9103,9403,890196,400
April 16, 20263,8803,9253,9253,9353,880167,500
April 15, 20263,8903,8603,8603,9153,845220,300
April 14, 20263,9003,8903,8903,9303,875162,800
April 13, 20263,9253,9203,9203,9553,900185,200
April 10, 20263,9703,9453,9453,9953,930166,100
April 09, 20263,9803,9453,9454,0003,935207,300
April 08, 20263,9303,9553,9553,9603,900216,400
April 07, 20263,8903,8653,8653,9253,835263,900
April 06, 20263,8153,8453,8453,8603,805138,200
April 03, 20263,8253,8153,8153,8503,800194,900
April 02, 20263,8053,7853,7853,8403,775291,600
April 01, 20263,7953,8003,8053,8103,745329,200
March 31, 20263,7303,7003,7003,7503,695555,000
March 30, 20263,7203,7353,7353,7953,700894,600
March 27, 20264,1954,2153,9994,2454,175574,900
March 26, 20264,1904,1953,980.024,2104,160457,300
March 25, 20264,2554,2204,003.744,2754,220524,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved