Gunze Limited (3002.T) JPX

3,930.00

+35(+0.90%)

Updated at November 20 09:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20253,9003,9303,9303,9553,895111,200
November 18, 20253,9553,8953,8953,9603,885225,900
November 17, 20253,9653,9603,9603,9753,94085,000
November 14, 20253,9303,9853,9853,9953,930180,800
November 13, 20253,9403,9303,9304,0003,925154,700
November 12, 20253,8953,9353,9353,9353,880173,700
November 11, 20253,8953,8653,8653,9003,84588,700
November 10, 20253,8553,8853,8853,8953,855123,200
November 07, 20253,8153,8253,8253,8503,810155,100
November 06, 20253,8003,8303,8303,8653,745266,400
November 05, 20253,8103,7653,7653,8203,735201,800
November 04, 20253,8003,8203,8203,8453,785144,900
October 31, 20253,8253,8003,8003,8253,780137,700
October 30, 20253,8003,8203,8203,8303,800235,000
October 29, 20253,8753,7953,7953,8753,795152,300
October 28, 20253,9003,8553,8553,9003,855126,800
October 27, 20253,8903,9303,9303,9303,890153,300
October 24, 20253,8753,8803,8803,8903,865104,000
October 23, 20253,8503,8703,8703,8803,835133,400
October 22, 20253,8053,8453,8453,8453,795159,000
October 21, 20253,8153,7853,7853,8153,78072,800
October 20, 20253,7853,8103,8103,8253,770133,100
October 17, 20253,7503,7503,7503,7603,74571,100
October 16, 20253,7203,7603,7603,7603,720118,300
October 15, 20253,6653,6953,6953,6953,660171,700
October 14, 20253,6553,6403,6403,6903,630303,700
October 10, 20253,7503,7103,7103,7503,705213,100
October 09, 20253,7753,7853,7853,8003,765126,000
October 08, 20253,7553,7753,7753,8053,755184,700
October 07, 20253,7503,7653,7653,7703,745101,900
October 06, 20253,7853,7453,7453,7853,735154,700
October 03, 20253,7053,7303,7303,7403,700168,300
October 02, 20253,7153,7053,7053,7253,670228,900
October 01, 20253,7703,7203,7203,7703,715231,300
September 30, 20253,8203,7803,7803,8203,775193,900
September 29, 20253,7903,8153,8153,8203,760326,500
September 26, 20253,8203,8603,8603,8803,820473,900
September 25, 20253,8303,8253,8253,8453,820322,400
September 24, 20253,8253,8203,8203,8353,800212,300
September 22, 20253,8103,8203,8203,8403,805164,300
September 19, 20253,8403,8053,8053,8453,790253,800
September 18, 20253,8153,8403,8403,8503,785206,200
September 17, 20253,8153,8403,8403,8503,785294,300
September 16, 20253,8503,8053,8053,8653,795294,300
September 12, 20253,8403,8453,8453,8853,840207,700
September 11, 20253,8753,8603,8603,8753,835152,700
September 10, 20253,8553,8703,8703,8753,830165,200
September 09, 20253,8603,8553,8553,8753,835195,200
September 08, 20253,8503,8453,8453,8603,830253,000
September 05, 20253,8203,8453,8453,8503,800225,200
September 04, 20253,7753,8253,8253,8253,770333,500
September 03, 20253,8453,7953,7953,8453,785266,100
September 02, 20253,7903,8453,8453,8453,785216,900
September 01, 20253,7603,7753,7753,7753,740184,400
August 29, 20253,7603,7503,7503,7753,745178,800
August 28, 20253,7753,7903,7903,7953,755156,000
August 27, 20253,7903,7803,7803,7953,760149,400
August 26, 20253,7903,7753,7753,8003,770208,000
August 25, 20253,8003,7903,7903,8103,775179,300
August 22, 20253,7553,7753,7753,7803,750149,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved