Gunze Limited (3002.T) JPX

3,845.00

-15(-0.39%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20253,8403,8453,8453,8853,840207,700
September 11, 20253,8753,8603,8603,8753,835152,700
September 10, 20253,8553,8703,8703,8753,830165,200
September 09, 20253,8603,8553,8553,8753,835195,200
September 08, 20253,8503,8453,8453,8603,830253,000
September 05, 20253,8203,8453,8453,8503,800225,200
September 04, 20253,7753,8253,8253,8253,770333,500
September 03, 20253,8453,7953,7953,8453,785266,100
September 02, 20253,7903,8453,8453,8453,785216,900
September 01, 20253,7603,7753,7753,7753,740184,400
August 29, 20253,7603,7503,7503,7753,745178,800
August 28, 20253,7753,7903,7903,7953,755156,000
August 27, 20253,7903,7803,7803,7953,760149,400
August 26, 20253,7903,7753,7753,8003,770208,000
August 25, 20253,8003,7903,7903,8103,775179,300
August 22, 20253,7553,7753,7753,7803,750149,000
August 21, 20253,7503,7653,7653,7653,740177,400
August 20, 20253,7053,7703,7703,7753,690283,800
August 19, 20253,7803,7503,7503,7853,735255,700
August 18, 20253,8003,7803,7803,8153,780173,300
August 15, 20253,8153,8003,8003,8153,785145,900
August 14, 20253,8353,8153,8153,8403,785179,100
August 13, 20253,8203,8403,8403,8603,800183,100
August 12, 20253,7803,8253,8253,8303,735292,600
August 08, 20253,6753,7603,7603,7603,665443,800
August 07, 20253,6953,6903,6903,7503,675988,900
August 06, 20253,9504,0254,0254,0253,860319,700
August 05, 20253,9253,9203,9203,9553,895286,700
August 04, 20253,8603,9253,9253,9253,850281,500
August 01, 20253,7853,8803,8803,8903,745202,400
July 31, 20253,7703,8303,8303,8503,765570,900
July 30, 20253,7653,7853,7853,8153,735183,800
July 29, 20253,6803,7503,7503,7503,670179,600
July 28, 20253,7353,6903,6903,7403,680228,400
July 25, 20253,6803,7153,7153,7253,670134,300
July 24, 20253,6403,6853,6853,6903,625152,000
July 23, 20253,6603,6453,6453,6853,635160,800
July 22, 20253,6003,6303,6303,6503,600133,200
July 18, 20253,6153,6003,6003,6353,590223,100
July 17, 20253,6603,6503,6503,6753,645112,700
July 16, 20253,6703,6903,6903,7253,66085,200
July 15, 20253,6703,6803,6803,6903,660101,800
July 14, 20253,6603,6653,6653,6753,64086,800
July 11, 20253,6653,6653,6653,6903,660101,200
July 10, 20253,6703,6603,6603,6753,645142,700
July 09, 20253,6503,6453,6453,6653,635111,500
July 08, 20253,6103,6203,6203,6603,605154,800
July 07, 20253,6503,6103,6103,6553,610105,500
July 04, 20253,6303,6503,6503,6703,625100,800
July 03, 20253,6353,6203,6203,6553,585127,200
July 02, 20253,6103,6353,6353,6553,610115,600
July 01, 20253,5753,6103,6103,6153,565107,300
June 30, 20253,6003,5703,5703,6053,565152,000
June 27, 20253,5453,5653,5653,5803,520206,000
June 26, 20253,4903,5403,5403,5453,475158,500
June 25, 20253,4803,5153,5153,5153,450136,200
June 24, 20253,5153,4903,4903,5303,465159,200
June 23, 20253,4653,5003,5003,5003,445148,800
June 20, 20253,4903,4653,4653,5053,465141,200
June 19, 20253,5003,4903,4903,5503,490135,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved