Gunze Limited (3002.T) JPX

Currency In JPY

AD

3002.T Historical Return

If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,912.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,381.95, while ¥1000 invested 1 year ago would be worth ¥1,159.96. This corresponds to total returns of 291.25%, 138.2%, 16%, respectively, with annualized returns of 14.61%, 18.96%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3002.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,1704,2004,2004,2004,165148,200
August 20, 20264,2004,1854,1854,2154,155135,800
August 19, 20264,2254,1754,1754,2254,145203,800
August 18, 20264,2204,2404,2404,2404,210116,000
August 17, 20264,2504,2404,2404,2704,225176,900
August 14, 20264,1954,2354,2354,2404,190177,500
August 13, 20264,2204,2054,2054,2204,180153,300
August 12, 20264,1904,2204,2204,2204,175183,500
August 10, 20264,1804,1904,1904,2154,155213,300
August 07, 20264,1754,1604,1604,1904,150232,200
August 06, 20264,1504,1704,1704,1954,110307,900
August 05, 20264,0204,0804,0804,0904,010177,600
August 04, 20263,9804,0004,0004,0303,970122,700
August 03, 20264,0403,9903,9904,0403,960183,600
July 31, 20264,0604,0204,0204,0904,020535,600
July 30, 20264,0404,0704,0704,0754,025200,200
July 29, 20264,0754,0604,0604,0804,015245,100
July 28, 20264,0754,0654,0654,0754,005205,100
July 27, 20264,0004,0654,0654,0653,990233,100
July 24, 20263,9503,9803,9803,9803,935104,800
July 23, 20263,9753,9603,9603,9853,95595,500
July 22, 20264,0003,9803,9804,0003,96096,300
July 21, 20263,9903,9753,9754,0053,970100,600
July 17, 20263,9853,9353,9354,0003,900128,300
July 16, 20264,0003,9803,9804,0153,975109,400
July 15, 20264,0003,9953,9954,0053,970111,600
July 14, 20263,9703,9803,9804,0053,95596,200
July 13, 20263,9803,9703,9703,9953,945144,100
July 10, 20264,0303,9803,9804,0753,960223,700
July 09, 20264,0154,0354,0354,0454,015103,300
July 08, 20264,0304,0204,0204,0554,020113,200
July 07, 20264,0504,0404,0404,0704,020165,200
July 06, 20264,0204,0404,0404,0404,000169,400
July 03, 20263,9454,0004,0004,0203,945200,300
July 02, 20263,8603,9353,9353,9653,860209,200
July 01, 20263,8653,8553,8553,8803,84595,900
June 30, 20263,8903,8653,8653,8953,835144,400
June 29, 20263,8603,8653,8653,8753,835167,400
June 26, 20263,8753,8453,8453,8753,815140,600
June 25, 20263,8503,8703,8703,8803,840167,000
June 24, 20263,8303,8003,8003,8353,800114,600
June 23, 20263,8353,8203,8203,8503,820121,600
June 22, 20263,8353,8503,8503,8503,815120,200
June 19, 20263,8503,8103,8103,8653,810150,200
June 18, 20263,8403,8453,8453,8653,810154,600
June 17, 20263,8103,8203,8203,8353,795150,300
June 16, 20263,8153,8153,8153,8203,790120,900
June 15, 20263,8453,8153,8153,8653,815136,200
June 12, 20263,8003,8453,8453,8803,790394,200
June 11, 20263,7353,7253,7253,7503,695142,000
June 10, 20263,7253,7403,7403,7803,725260,200
June 09, 20263,6803,6653,6653,7253,655122,000
June 08, 20263,6803,6653,6653,7003,635199,500
June 05, 20263,7003,7153,7153,7453,695118,500
June 04, 20263,6903,6803,6803,6953,665103,100
June 03, 20263,6853,7003,7003,7103,655128,000
June 02, 20263,6903,6603,6603,6903,630208,600
June 01, 20263,7403,7153,7153,7403,680242,600
May 29, 20263,7153,7253,7253,7453,700202,700
May 28, 20263,7003,7003,7003,7103,670192,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved