Gunze Limited (3002.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3002.T Historical Return
If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,978.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.94, while ¥1000 invested 1 year ago would be worth ¥1,067.81. This corresponds to total returns of 297.8%, 106.89%, 6.78%, respectively, with annualized returns of 14.8%, 15.64%, 6.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3002.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,060 | 4,020 | 4,020 | 4,090 | 4,020 | 535,600 |
| July 30, 2026 | 4,040 | 4,070 | 4,070 | 4,075 | 4,025 | 200,200 |
| July 29, 2026 | 4,075 | 4,060 | 4,060 | 4,080 | 4,015 | 245,100 |
| July 28, 2026 | 4,075 | 4,065 | 4,065 | 4,075 | 4,005 | 205,100 |
| July 27, 2026 | 4,000 | 4,065 | 4,065 | 4,065 | 3,990 | 233,100 |
| July 24, 2026 | 3,950 | 3,980 | 3,980 | 3,980 | 3,935 | 104,800 |
| July 23, 2026 | 3,975 | 3,960 | 3,960 | 3,985 | 3,955 | 95,500 |
| July 22, 2026 | 4,000 | 3,980 | 3,980 | 4,000 | 3,960 | 96,300 |
| July 21, 2026 | 3,990 | 3,975 | 3,975 | 4,005 | 3,970 | 100,600 |
| July 17, 2026 | 3,985 | 3,935 | 3,935 | 4,000 | 3,900 | 128,300 |
| July 16, 2026 | 4,000 | 3,980 | 3,980 | 4,015 | 3,975 | 109,400 |
| July 15, 2026 | 4,000 | 3,995 | 3,995 | 4,005 | 3,970 | 111,600 |
| July 14, 2026 | 3,970 | 3,980 | 3,980 | 4,005 | 3,955 | 96,200 |
| July 13, 2026 | 3,980 | 3,970 | 3,970 | 3,995 | 3,945 | 144,100 |
| July 10, 2026 | 4,030 | 3,980 | 3,980 | 4,075 | 3,960 | 223,700 |
| July 09, 2026 | 4,015 | 4,035 | 4,035 | 4,045 | 4,015 | 103,300 |
| July 08, 2026 | 4,030 | 4,020 | 4,020 | 4,055 | 4,020 | 113,200 |
| July 07, 2026 | 4,050 | 4,040 | 4,040 | 4,070 | 4,020 | 165,200 |
| July 06, 2026 | 4,020 | 4,040 | 4,040 | 4,040 | 4,000 | 169,400 |
| July 03, 2026 | 3,945 | 4,000 | 4,000 | 4,020 | 3,945 | 200,300 |
| July 02, 2026 | 3,860 | 3,935 | 3,935 | 3,965 | 3,860 | 209,200 |
| July 01, 2026 | 3,865 | 3,855 | 3,855 | 3,880 | 3,845 | 95,900 |
| June 30, 2026 | 3,890 | 3,865 | 3,865 | 3,895 | 3,835 | 144,400 |
| June 29, 2026 | 3,860 | 3,865 | 3,865 | 3,875 | 3,835 | 167,400 |
| June 26, 2026 | 3,875 | 3,845 | 3,845 | 3,875 | 3,815 | 140,600 |
| June 25, 2026 | 3,850 | 3,870 | 3,870 | 3,880 | 3,840 | 167,000 |
| June 24, 2026 | 3,830 | 3,800 | 3,800 | 3,835 | 3,800 | 114,600 |
| June 23, 2026 | 3,835 | 3,820 | 3,820 | 3,850 | 3,820 | 121,600 |
| June 22, 2026 | 3,835 | 3,850 | 3,850 | 3,850 | 3,815 | 120,200 |
| June 19, 2026 | 3,850 | 3,810 | 3,810 | 3,865 | 3,810 | 150,200 |
| June 18, 2026 | 3,840 | 3,845 | 3,845 | 3,865 | 3,810 | 154,600 |
| June 17, 2026 | 3,810 | 3,820 | 3,820 | 3,835 | 3,795 | 150,300 |
| June 16, 2026 | 3,815 | 3,815 | 3,815 | 3,820 | 3,790 | 120,900 |
| June 15, 2026 | 3,845 | 3,815 | 3,815 | 3,865 | 3,815 | 136,200 |
| June 12, 2026 | 3,800 | 3,845 | 3,845 | 3,880 | 3,790 | 394,200 |
| June 11, 2026 | 3,735 | 3,725 | 3,725 | 3,750 | 3,695 | 142,000 |
| June 10, 2026 | 3,725 | 3,740 | 3,740 | 3,780 | 3,725 | 260,200 |
| June 09, 2026 | 3,680 | 3,665 | 3,665 | 3,725 | 3,655 | 122,000 |
| June 08, 2026 | 3,680 | 3,665 | 3,665 | 3,700 | 3,635 | 199,500 |
| June 05, 2026 | 3,700 | 3,715 | 3,715 | 3,745 | 3,695 | 118,500 |
| June 04, 2026 | 3,690 | 3,680 | 3,680 | 3,695 | 3,665 | 103,100 |
| June 03, 2026 | 3,685 | 3,700 | 3,700 | 3,710 | 3,655 | 128,000 |
| June 02, 2026 | 3,690 | 3,660 | 3,660 | 3,690 | 3,630 | 208,600 |
| June 01, 2026 | 3,740 | 3,715 | 3,715 | 3,740 | 3,680 | 242,600 |
| May 29, 2026 | 3,715 | 3,725 | 3,725 | 3,745 | 3,700 | 202,700 |
| May 28, 2026 | 3,700 | 3,700 | 3,700 | 3,710 | 3,670 | 192,700 |
| May 27, 2026 | 3,670 | 3,725 | 3,725 | 3,725 | 3,665 | 230,500 |
| May 26, 2026 | 3,660 | 3,645 | 3,645 | 3,680 | 3,640 | 152,700 |
| May 25, 2026 | 3,655 | 3,660 | 3,660 | 3,675 | 3,625 | 146,200 |
| May 22, 2026 | 3,695 | 3,655 | 3,655 | 3,695 | 3,650 | 156,400 |
| May 21, 2026 | 3,670 | 3,695 | 3,695 | 3,705 | 3,670 | 142,000 |
| May 20, 2026 | 3,715 | 3,650 | 3,650 | 3,725 | 3,605 | 251,300 |
| May 19, 2026 | 3,725 | 3,725 | 3,725 | 3,735 | 3,695 | 314,300 |
| May 18, 2026 | 3,740 | 3,715 | 3,715 | 3,740 | 3,660 | 303,500 |
| May 15, 2026 | 3,680 | 3,735 | 3,735 | 3,765 | 3,655 | 347,900 |
| May 14, 2026 | 3,580 | 3,815 | 3,815 | 3,825 | 3,545 | 569,600 |
| May 13, 2026 | 3,590 | 3,585 | 3,585 | 3,615 | 3,570 | 202,200 |
| May 12, 2026 | 3,625 | 3,595 | 3,595 | 3,635 | 3,575 | 218,800 |
| May 11, 2026 | 3,625 | 3,620 | 3,620 | 3,645 | 3,615 | 98,900 |
| May 08, 2026 | 3,630 | 3,620 | 3,620 | 3,630 | 3,555 | 305,300 |
AD
