If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,652.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,176.95, while ¥1000 invested 1 year ago would be worth ¥1,087.32. This corresponds to total returns of 265.22%, 117.69%, 8.73%, respectively, with annualized returns of 13.82%, 16.83%, 8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,990 | 4,010 | 4,010 | 4,030 | 3,980 | 152,400 |
| September 10, 2026 | 4,015 | 4,025 | 4,025 | 4,035 | 3,985 | 200,400 |
| September 09, 2026 | 4,050 | 4,050 | 4,050 | 4,060 | 4,020 | 182,900 |
| September 08, 2026 | 4,095 | 4,050 | 4,050 | 4,095 | 4,050 | 125,800 |
| September 07, 2026 | 4,105 | 4,105 | 4,105 | 4,125 | 4,085 | 117,100 |
| September 04, 2026 | 4,100 | 4,095 | 4,095 | 4,100 | 4,055 | 192,800 |
| September 03, 2026 | 4,160 | 4,115 | 4,115 | 4,160 | 4,110 | 140,700 |
| September 02, 2026 | 4,190 | 4,125 | 4,125 | 4,190 | 4,105 | 242,100 |
| September 01, 2026 | 4,160 | 4,210 | 4,210 | 4,210 | 4,150 | 215,200 |
| August 31, 2026 | 4,150 | 4,165 | 4,165 | 4,175 | 4,140 | 153,400 |
| August 28, 2026 | 4,170 | 4,160 | 4,160 | 4,185 | 4,145 | 218,900 |
| August 27, 2026 | 4,200 | 4,180 | 4,180 | 4,215 | 4,170 | 218,200 |
| August 26, 2026 | 4,200 | 4,230 | 4,230 | 4,250 | 4,200 | 121,900 |
| August 25, 2026 | 4,215 | 4,205 | 4,205 | 4,225 | 4,185 | 123,700 |
| August 24, 2026 | 4,230 | 4,195 | 4,195 | 4,240 | 4,185 | 123,600 |
| August 21, 2026 | 4,170 | 4,200 | 4,200 | 4,200 | 4,165 | 148,200 |
| August 20, 2026 | 4,200 | 4,185 | 4,185 | 4,215 | 4,155 | 135,800 |
| August 19, 2026 | 4,225 | 4,175 | 4,175 | 4,225 | 4,145 | 203,800 |
| August 18, 2026 | 4,220 | 4,240 | 4,240 | 4,240 | 4,210 | 116,000 |
| August 17, 2026 | 4,250 | 4,240 | 4,240 | 4,270 | 4,225 | 176,900 |
| August 14, 2026 | 4,195 | 4,235 | 4,235 | 4,240 | 4,190 | 177,500 |
| August 13, 2026 | 4,220 | 4,205 | 4,205 | 4,220 | 4,180 | 153,300 |
| August 12, 2026 | 4,190 | 4,220 | 4,220 | 4,220 | 4,175 | 183,500 |
| August 10, 2026 | 4,180 | 4,190 | 4,190 | 4,215 | 4,155 | 213,300 |
| August 07, 2026 | 4,175 | 4,160 | 4,160 | 4,190 | 4,150 | 232,200 |
| August 06, 2026 | 4,150 | 4,170 | 4,170 | 4,195 | 4,110 | 307,900 |
| August 05, 2026 | 4,020 | 4,080 | 4,080 | 4,090 | 4,010 | 177,600 |
| August 04, 2026 | 3,980 | 4,000 | 4,000 | 4,030 | 3,970 | 122,700 |
| August 03, 2026 | 4,040 | 3,990 | 3,990 | 4,040 | 3,960 | 183,600 |
| July 31, 2026 | 4,060 | 4,020 | 4,020 | 4,090 | 4,020 | 535,600 |
| July 30, 2026 | 4,040 | 4,070 | 4,070 | 4,075 | 4,025 | 200,200 |
| July 29, 2026 | 4,075 | 4,060 | 4,060 | 4,080 | 4,015 | 245,100 |
| July 28, 2026 | 4,075 | 4,065 | 4,065 | 4,075 | 4,005 | 205,100 |
| July 27, 2026 | 4,000 | 4,065 | 4,065 | 4,065 | 3,990 | 233,100 |
| July 24, 2026 | 3,950 | 3,980 | 3,980 | 3,980 | 3,935 | 104,800 |
| July 23, 2026 | 3,975 | 3,960 | 3,960 | 3,985 | 3,955 | 95,500 |
| July 22, 2026 | 4,000 | 3,980 | 3,980 | 4,000 | 3,960 | 96,300 |
| July 21, 2026 | 3,990 | 3,975 | 3,975 | 4,005 | 3,970 | 100,600 |
| July 17, 2026 | 3,985 | 3,935 | 3,935 | 4,000 | 3,900 | 128,300 |
| July 16, 2026 | 4,000 | 3,980 | 3,980 | 4,015 | 3,975 | 109,400 |
| July 15, 2026 | 4,000 | 3,995 | 3,995 | 4,005 | 3,970 | 111,600 |
| July 14, 2026 | 3,970 | 3,980 | 3,980 | 4,005 | 3,955 | 96,200 |
| July 13, 2026 | 3,980 | 3,970 | 3,970 | 3,995 | 3,945 | 144,100 |
| July 10, 2026 | 4,030 | 3,980 | 3,980 | 4,075 | 3,960 | 223,700 |
| July 09, 2026 | 4,015 | 4,035 | 4,035 | 4,045 | 4,015 | 103,300 |
| July 08, 2026 | 4,030 | 4,020 | 4,020 | 4,055 | 4,020 | 113,200 |
| July 07, 2026 | 4,050 | 4,040 | 4,040 | 4,070 | 4,020 | 165,200 |
| July 06, 2026 | 4,020 | 4,040 | 4,040 | 4,040 | 4,000 | 169,400 |
| July 03, 2026 | 3,945 | 4,000 | 4,000 | 4,020 | 3,945 | 200,300 |
| July 02, 2026 | 3,860 | 3,935 | 3,935 | 3,965 | 3,860 | 209,200 |
| July 01, 2026 | 3,865 | 3,855 | 3,855 | 3,880 | 3,845 | 95,900 |
| June 30, 2026 | 3,890 | 3,865 | 3,865 | 3,895 | 3,835 | 144,400 |
| June 29, 2026 | 3,860 | 3,865 | 3,865 | 3,875 | 3,835 | 167,400 |
| June 26, 2026 | 3,875 | 3,845 | 3,845 | 3,875 | 3,815 | 140,600 |
| June 25, 2026 | 3,850 | 3,870 | 3,870 | 3,880 | 3,840 | 167,000 |
| June 24, 2026 | 3,830 | 3,800 | 3,800 | 3,835 | 3,800 | 114,600 |
| June 23, 2026 | 3,835 | 3,820 | 3,820 | 3,850 | 3,820 | 121,600 |
| June 22, 2026 | 3,835 | 3,850 | 3,850 | 3,850 | 3,815 | 120,200 |
| June 19, 2026 | 3,850 | 3,810 | 3,810 | 3,865 | 3,810 | 150,200 |
| June 18, 2026 | 3,840 | 3,845 | 3,845 | 3,865 | 3,810 | 154,600 |