Gunze Limited (3002.T) JPX

3,690.00

+30(+0.82%)

Updated at June 03 12:44PM

Currency In JPY

3002.T Historical Return

If you invested ¥1000 in Gunze Limited (3002.T) 10 years ago, it would be worth ¥3,345.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,047.65, while ¥1000 invested 1 year ago would be worth ¥1,080.71. This corresponds to total returns of 234.56%, 104.77%, 8.07%, respectively, with annualized returns of 12.83%, 15.4%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3002.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6903,6603,6603,6903,630208,600
June 01, 20263,7403,7153,7153,7403,680242,600
May 29, 20263,7153,7253,7253,7453,700202,700
May 28, 20263,7003,7003,7003,7103,670192,700
May 27, 20263,6703,7253,7253,7253,665230,500
May 26, 20263,6603,6453,6453,6803,640152,700
May 25, 20263,6553,6603,6603,6753,625146,200
May 22, 20263,6953,6553,6553,6953,650156,400
May 21, 20263,6703,6953,6953,7053,670142,000
May 20, 20263,7153,6503,6503,7253,605251,300
May 19, 20263,7253,7253,7253,7353,695314,300
May 18, 20263,7403,7153,7153,7403,660303,500
May 15, 20263,6803,7353,7353,7653,655347,900
May 14, 20263,5803,8153,8153,8253,545569,600
May 13, 20263,5903,5853,5853,6153,570202,200
May 12, 20263,6253,5953,5953,6353,575218,800
May 11, 20263,6253,6203,6203,6453,61598,900
May 08, 20263,6303,6203,6203,6303,555305,300
May 07, 20263,6203,6403,6403,6403,620234,500
May 01, 20263,6003,5953,5953,6303,590259,100
April 30, 20263,6653,6103,6103,6703,600312,500
April 28, 20263,6803,7103,7103,7103,665361,000
April 27, 20263,6553,6603,6603,6853,625190,400
April 24, 20263,7303,6703,6703,7303,665155,700
April 23, 20263,7303,7003,7003,7303,670275,400
April 22, 20263,8253,7503,7503,8303,740265,800
April 21, 20263,9503,8403,8403,9503,835283,500
April 20, 20263,9253,9453,9453,9503,915137,000
April 17, 20263,9203,9103,9103,9403,890196,400
April 16, 20263,8803,9253,9253,9353,880167,500
April 15, 20263,8903,8603,8603,9153,845220,300
April 14, 20263,9003,8903,8903,9303,875162,800
April 13, 20263,9253,9203,9203,9553,900185,200
April 10, 20263,9703,9453,9453,9953,930166,100
April 09, 20263,9803,9453,9454,0003,935207,300
April 08, 20263,9303,9553,9553,9603,900216,400
April 07, 20263,8903,8653,8653,9253,835263,900
April 06, 20263,8153,8453,8453,8603,805138,200
April 03, 20263,8253,8153,8153,8503,800194,900
April 02, 20263,8053,7853,7853,8403,775291,600
April 01, 20263,7953,8003,8053,8103,745329,200
March 31, 20263,7303,7003,7003,7503,695555,000
March 30, 20263,7203,7353,7353,7953,700894,600
March 27, 20264,1954,2153,9994,2454,175574,900
March 26, 20264,1904,1953,980.024,2104,160457,300
March 25, 20264,2554,2204,003.744,2754,220524,100
March 24, 20264,1704,2003,984.774,2054,155347,300
March 23, 20264,2004,1003,889.894,2054,100532,400
March 19, 20264,3204,2554,036.954,3204,250457,800
March 18, 20264,3204,3804,155.544,3804,310215,300
March 17, 20264,2854,2954,074.94,3204,270201,400
March 16, 20264,2804,2604,041.694,3204,250217,600
March 13, 20264,3004,2854,065.414,3354,280268,600
March 12, 20264,3704,3254,103.364,3704,300425,000
March 11, 20264,4304,3754,150.84,4404,370274,000
March 10, 20264,4554,4304,174.524,4554,405119,300
March 09, 20264,4504,3904,165.034,4554,320552,200
March 06, 20264,5154,5004,269.44,5154,460224,800
March 05, 20264,6354,5404,307.354,6354,510263,200
March 04, 20264,5504,4954,264.654,5804,430396,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved