Gunze Limited (3002.T) JPX

3,805.00

-15(-0.39%)

Updated at October 31 09:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20253,8003,8203,8203,8303,800235,000
October 29, 20253,8753,7953,7953,8753,795152,300
October 28, 20253,9003,8553,8553,9003,855126,800
October 27, 20253,8903,9303,9303,9303,890153,300
October 24, 20253,8753,8803,8803,8903,865104,000
October 23, 20253,8503,8703,8703,8803,835133,400
October 22, 20253,8053,8453,8453,8453,795159,000
October 21, 20253,8153,7853,7853,8153,78072,800
October 20, 20253,7853,8103,8103,8253,770133,100
October 17, 20253,7503,7503,7503,7603,74571,100
October 16, 20253,7203,7603,7603,7603,720118,300
October 15, 20253,6653,6953,6953,6953,660171,700
October 14, 20253,6553,6403,6403,6903,630303,700
October 10, 20253,7503,7103,7103,7503,705213,100
October 09, 20253,7753,7853,7853,8003,765126,000
October 08, 20253,7553,7753,7753,8053,755184,700
October 07, 20253,7503,7653,7653,7703,745101,900
October 06, 20253,7853,7453,7453,7853,735154,700
October 03, 20253,7053,7303,7303,7403,700168,300
October 02, 20253,7153,7053,7053,7253,670228,900
October 01, 20253,7703,7203,7203,7703,715231,300
September 30, 20253,8203,7803,7803,8203,775193,900
September 29, 20253,7903,8153,8153,8203,760326,500
September 26, 20253,8203,8603,8603,8803,820473,900
September 25, 20253,8303,8253,8253,8453,820322,400
September 24, 20253,8253,8203,8203,8353,800212,300
September 22, 20253,8103,8203,8203,8403,805164,300
September 19, 20253,8403,8053,8053,8453,790253,800
September 18, 20253,8153,8403,8403,8503,785206,200
September 17, 20253,8153,8403,8403,8503,785294,300
September 16, 20253,8503,8053,8053,8653,795294,300
September 12, 20253,8403,8453,8453,8853,840207,700
September 11, 20253,8753,8603,8603,8753,835152,700
September 10, 20253,8553,8703,8703,8753,830165,200
September 09, 20253,8603,8553,8553,8753,835195,200
September 08, 20253,8503,8453,8453,8603,830253,000
September 05, 20253,8203,8453,8453,8503,800225,200
September 04, 20253,7753,8253,8253,8253,770333,500
September 03, 20253,8453,7953,7953,8453,785266,100
September 02, 20253,7903,8453,8453,8453,785216,900
September 01, 20253,7603,7753,7753,7753,740184,400
August 29, 20253,7603,7503,7503,7753,745178,800
August 28, 20253,7753,7903,7903,7953,755156,000
August 27, 20253,7903,7803,7803,7953,760149,400
August 26, 20253,7903,7753,7753,8003,770208,000
August 25, 20253,8003,7903,7903,8103,775179,300
August 22, 20253,7553,7753,7753,7803,750149,000
August 21, 20253,7503,7653,7653,7653,740177,400
August 20, 20253,7053,7703,7703,7753,690283,800
August 19, 20253,7803,7503,7503,7853,735255,700
August 18, 20253,8003,7803,7803,8153,780173,300
August 15, 20253,8153,8003,8003,8153,785145,900
August 14, 20253,8353,8153,8153,8403,785179,100
August 13, 20253,8203,8403,8403,8603,800183,100
August 12, 20253,7803,8253,8253,8303,735292,600
August 08, 20253,6753,7603,7603,7603,665443,800
August 07, 20253,6953,6903,6903,7503,675988,900
August 06, 20253,9504,0254,0254,0253,860319,700
August 05, 20253,9253,9203,9203,9553,895286,700
August 04, 20253,8603,9253,9253,9253,850281,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved